UK markets open in 3 hours 12 minutes

Union Pacific Corporation (UNP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
222.10-0.02 (-0.01%)
At close: 04:00PM EDT
222.10 0.00 (0.00%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240621C003000002024-03-28 2:53PM EDT2024-06-210.200.001.350.00-148145.22%
UNP240816C003000002024-05-21 12:35PM EDT2024-08-160.150.002.050.00-103152.69%
UNP240920C003000002024-05-20 10:24AM EDT2024-09-200.300.002.100.00-12942.25%
UNP241018C003000002024-05-07 10:31AM EDT2024-10-180.700.050.600.00-296228.54%
UNP241115C003000002024-05-17 10:32AM EDT2024-11-151.060.052.200.00-34633.97%
UNP250117C003000002024-06-10 9:40AM EDT2025-01-170.650.201.000.00-531,89223.90%
UNP250620C003000002024-05-28 2:34PM EDT2025-06-203.100.902.850.00-313123.32%
UNP251219C003000002024-05-21 2:45PM EDT2025-12-198.823.005.700.00-32023.50%
UNP260116C003000002024-06-13 10:16AM EDT2026-01-165.354.705.900.00-152823.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP250117P003000002024-06-11 2:59PM EDT2025-01-1773.9076.7079.900.00-49027.95%