UK markets open in 3 hours 12 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,033.92 +92.14 (+0.51%) CRUDE OIL
78.19 -0.26 (-0.33%) GOLD FUTURES
2,337.50 -11.60 (-0.49%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,275.09 +163.25 (+0.31%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00300000 | 2024-03-28 2:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 48 | 145.22% |
| UNP240816C00300000 | 2024-05-21 12:35PM EDT | 2024-08-16 | 0.15 | 0.00 | 2.05 | 0.00 | - | 10 | 31 | 52.69% |
| UNP240920C00300000 | 2024-05-20 10:24AM EDT | 2024-09-20 | 0.30 | 0.00 | 2.10 | 0.00 | - | 1 | 29 | 42.25% |
| UNP241018C00300000 | 2024-05-07 10:31AM EDT | 2024-10-18 | 0.70 | 0.05 | 0.60 | 0.00 | - | 29 | 62 | 28.54% |
| UNP241115C00300000 | 2024-05-17 10:32AM EDT | 2024-11-15 | 1.06 | 0.05 | 2.20 | 0.00 | - | 3 | 46 | 33.97% |
| UNP250117C00300000 | 2024-06-10 9:40AM EDT | 2025-01-17 | 0.65 | 0.20 | 1.00 | 0.00 | - | 53 | 1,892 | 23.90% |
| UNP250620C00300000 | 2024-05-28 2:34PM EDT | 2025-06-20 | 3.10 | 0.90 | 2.85 | 0.00 | - | 3 | 131 | 23.32% |
| UNP251219C00300000 | 2024-05-21 2:45PM EDT | 2025-12-19 | 8.82 | 3.00 | 5.70 | 0.00 | - | 3 | 20 | 23.50% |
| UNP260116C00300000 | 2024-06-13 10:16AM EDT | 2026-01-16 | 5.35 | 4.70 | 5.90 | 0.00 | - | 15 | 28 | 23.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117P00300000 | 2024-06-11 2:59PM EDT | 2025-01-17 | 73.90 | 76.70 | 79.90 | 0.00 | - | 49 | 0 | 27.95% |
© 2024 Yahoo. All rights reserved.