Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240816C00300000 | 2024-05-21 12:35PM EDT | 2024-08-16 | 0.15 | 0.00 | 1.35 | 0.00 | - | 10 | 31 | 50.66% |
| UNP240920C00300000 | 2024-05-20 10:24AM EDT | 2024-09-20 | 0.30 | 0.00 | 1.90 | 0.00 | - | 1 | 29 | 41.91% |
| UNP241018C00300000 | 2024-05-07 10:31AM EDT | 2024-10-18 | 0.70 | 0.05 | 0.60 | 0.00 | - | 29 | 62 | 28.44% |
| UNP241115C00300000 | 2024-06-24 12:08PM EDT | 2024-11-15 | 0.22 | 0.05 | 2.30 | 0.00 | - | 1 | 46 | 34.05% |
| UNP250117C00300000 | 2024-06-24 11:34AM EDT | 2025-01-17 | 0.60 | 0.25 | 0.60 | 0.00 | - | 16 | 1,891 | 21.13% |
| UNP250620C00300000 | 2024-06-28 10:28AM EDT | 2025-06-20 | 2.20 | 1.90 | 3.10 | -0.05 | -2.22% | 1 | 132 | 23.11% |
| UNP251219C00300000 | 2024-05-21 2:45PM EDT | 2025-12-19 | 8.82 | 3.90 | 7.90 | 0.00 | - | 3 | 20 | 25.50% |
| UNP260116C00300000 | 2024-06-13 10:16AM EDT | 2026-01-16 | 5.35 | 4.60 | 8.50 | 0.00 | - | 15 | 28 | 25.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117P00300000 | 2024-06-11 2:59PM EDT | 2025-01-17 | 73.90 | 71.50 | 76.00 | 0.00 | - | 49 | 0 | 28.21% |
© 2024 Yahoo. All rights reserved.