UK markets closed

Union Pacific Corporation (UNP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.26+2.79 (+1.25%)
At close: 04:00PM EDT
225.84 -0.42 (-0.19%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240816C003050002024-06-11 2:34PM EDT2024-08-160.050.002.150.00-59050.35%
UNP241018C003050002024-03-22 10:41AM EDT2024-10-181.800.250.950.00-1232.47%
UNP241115C003050002024-04-22 12:58PM EDT2024-11-150.920.000.000.00-10012.50%
UNP250620C003050002024-05-31 3:49PM EDT2025-06-202.901.503.800.00-4425.46%
UNP251219C003050002024-03-26 1:26PM EDT2025-12-1911.5011.3012.900.00-35632.05%
Putsfor5 July 2024