UK markets open in 6 hours 47 minutes

Union Pacific Corporation (UNP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
222.10-0.02 (-0.01%)
At close: 04:00PM EDT
222.10 0.00 (0.00%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240816C003050002024-06-11 2:34PM EDT2024-08-160.050.002.050.00-59054.76%
UNP241018C003050002024-03-22 10:41AM EDT2024-10-181.800.250.950.00-1232.46%
UNP241115C003050002024-04-22 12:58PM EDT2024-11-150.920.000.000.00-10012.50%
UNP250620C003050002024-05-31 3:49PM EDT2025-06-202.901.102.550.00-4423.51%
UNP251219C003050002024-03-26 1:26PM EDT2025-12-1911.5011.3012.900.00-35632.96%
Putsfor21 June 2024