Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNP240816C00305000 | 2024-06-11 2:34PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.05 | 0.00 | - | 5 | 90 | 54.76% |
UNP241018C00305000 | 2024-03-22 10:41AM EDT | 2024-10-18 | 1.80 | 0.25 | 0.95 | 0.00 | - | 1 | 2 | 32.46% |
UNP241115C00305000 | 2024-04-22 12:58PM EDT | 2024-11-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
UNP250620C00305000 | 2024-05-31 3:49PM EDT | 2025-06-20 | 2.90 | 1.10 | 2.55 | 0.00 | - | 4 | 4 | 23.51% |
UNP251219C00305000 | 2024-03-26 1:26PM EDT | 2025-12-19 | 11.50 | 11.30 | 12.90 | 0.00 | - | 3 | 56 | 32.96% |