Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240816C00305000 | 2024-06-11 2:34PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 90 | 50.35% |
| UNP241018C00305000 | 2024-03-22 10:41AM EDT | 2024-10-18 | 1.80 | 0.25 | 0.95 | 0.00 | - | 1 | 2 | 32.47% |
| UNP241115C00305000 | 2024-04-22 12:58PM EDT | 2024-11-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UNP250620C00305000 | 2024-05-31 3:49PM EDT | 2025-06-20 | 2.90 | 1.50 | 3.80 | 0.00 | - | 4 | 4 | 25.46% |
| UNP251219C00305000 | 2024-03-26 1:26PM EDT | 2025-12-19 | 11.50 | 11.30 | 12.90 | 0.00 | - | 3 | 56 | 32.05% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.