UK markets closed

Union Pacific Corporation (UNP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.26+2.79 (+1.25%)
At close: 04:00PM EDT
225.84 -0.42 (-0.19%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240920C003200002024-03-07 12:23PM EDT2024-09-200.900.100.650.00-2339.26%
UNP241115C003200002024-03-19 1:59PM EDT2024-11-151.100.100.700.00-159830.81%
UNP250117C003200002024-06-21 11:34AM EDT2025-01-170.230.052.250.00-153932.58%
UNP250620C003200002024-06-07 11:11AM EDT2025-06-201.470.003.200.00-17326.85%
UNP251219C003200002024-04-02 10:42AM EDT2025-12-198.806.006.900.00-26127.48%
UNP260116C003200002024-05-09 3:27PM EDT2026-01-168.804.204.900.00-1324.03%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP260116P003200002024-02-27 2:14PM EDT2026-01-1666.6071.6076.500.00--00.00%