UK markets open in 5 hours 36 minutes

Union Pacific Corporation (UNP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
222.10-0.02 (-0.01%)
At close: 04:00PM EDT
222.10 0.00 (0.00%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240621C003200002023-12-21 11:30AM EDT2024-06-210.200.052.300.00-111187.89%
UNP240920C003200002024-03-07 12:23PM EDT2024-09-200.900.100.650.00-2338.40%
UNP241115C003200002024-03-19 1:59PM EDT2024-11-151.100.100.700.00-159830.91%
UNP250117C003200002024-05-21 3:35PM EDT2025-01-170.600.051.450.00-1554029.92%
UNP250620C003200002024-06-07 11:11AM EDT2025-06-201.470.002.050.00-17324.66%
UNP251219C003200002024-04-02 10:42AM EDT2025-12-198.806.006.900.00-26128.23%
UNP260116C003200002024-05-09 3:27PM EDT2026-01-168.804.204.900.00-1324.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP260116P003200002024-02-27 2:14PM EDT2026-01-1666.6071.6076.500.00--00.00%