UK markets open in 3 hours 21 minutes

Union Pacific Corporation (UNP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
222.10-0.02 (-0.01%)
At close: 04:00PM EDT
222.10 0.00 (0.00%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240621C003400002024-03-27 9:59AM EDT2024-06-210.200.000.200.00-112146.48%
UNP241115C003400002024-03-07 2:50PM EDT2024-11-150.850.150.700.00--134.91%
UNP250117C003400002024-05-20 10:25AM EDT2025-01-170.400.001.350.00-15533.12%
UNP260116C003400002024-03-05 10:35AM EDT2026-01-168.936.206.800.00-2730.17%
Putsfor21 June 2024