UK markets closed

Union Pacific Corporation (UNP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.26+2.79 (+1.25%)
At close: 04:00PM EDT
225.84 -0.42 (-0.19%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP241115C003400002024-03-07 2:50PM EDT2024-11-150.850.150.700.00--135.01%
UNP250117C003400002024-05-20 10:25AM EDT2025-01-170.400.000.300.00-15525.46%
UNP251219C003400002024-06-18 9:30AM EDT2025-12-191.650.055.000.00--127.56%
UNP260116C003400002024-03-05 10:35AM EDT2026-01-168.936.206.800.00-2729.47%
Putsfor5 July 2024