UK markets open in 3 hours 21 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,028.18 +86.40 (+0.48%) CRUDE OIL
78.15 -0.30 (-0.38%) GOLD FUTURES
2,337.40 -11.70 (-0.50%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,220.69 +144.25 (+0.28%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00340000 | 2024-03-27 9:59AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 146.48% |
| UNP241115C00340000 | 2024-03-07 2:50PM EDT | 2024-11-15 | 0.85 | 0.15 | 0.70 | 0.00 | - | - | 1 | 34.91% |
| UNP250117C00340000 | 2024-05-20 10:25AM EDT | 2025-01-17 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 55 | 33.12% |
| UNP260116C00340000 | 2024-03-05 10:35AM EDT | 2026-01-16 | 8.93 | 6.20 | 6.80 | 0.00 | - | 2 | 7 | 30.17% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.