UK markets closed

Union Pacific Corporation (UNP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.26+2.79 (+1.25%)
At close: 04:00PM EDT
225.84 -0.42 (-0.19%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP241115C003600002024-02-21 12:26PM EDT2024-11-150.100.052.400.00--349.24%
UNP250117C003600002024-05-21 2:55PM EDT2025-01-170.100.000.250.00-21127.69%
UNP250620C003600002024-04-15 2:49PM EDT2025-06-201.200.002.100.00--229.94%
UNP260116C003600002024-06-11 3:55PM EDT2026-01-161.600.705.000.00-11029.33%
Putsfor5 July 2024