UK markets open in 4 hours 39 minutes

Union Pacific Corporation (UNP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
222.10-0.02 (-0.01%)
At close: 04:00PM EDT
222.10 0.00 (0.00%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP241115C003600002024-02-21 12:26PM EDT2024-11-150.100.052.400.00--348.82%
UNP250117C003600002024-05-21 2:55PM EDT2025-01-170.100.001.350.00-21136.46%
UNP250620C003600002024-04-15 2:49PM EDT2025-06-201.200.002.100.00--230.43%
UNP260116C003600002024-06-11 3:55PM EDT2026-01-161.601.051.750.00-11023.39%
Putsfor21 June 2024