UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,393.00 +33.10 (+1.40%) DOW
39,908.28 +350.17 (+0.89%) Bitcoin GBP
52,030.68 +3,514.70 (+7.24%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.00 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 0.76 | 0.00 | - | - | 10 |
| 68.00 | 0.00 | - | 12 | 19 | 140.00 | - | - | - | - | - |
| 62.70 | 0.00 | - | 2 | 4 | 145.00 | 0.05 | 0.00 | - | 3 | 10 |
| 59.70 | 0.00 | - | 5 | 11 | 150.00 | 0.10 | 0.00 | - | 3 | 9 |
| 53.30 | 0.00 | - | - | 8 | 155.00 | 0.05 | 0.00 | - | 3 | 27 |
| 58.90 | 0.00 | - | - | 18 | 160.00 | 0.16 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 165.00 | 0.35 | 0.00 | - | 1 | 310 |
| 71.25 | 0.00 | - | 1 | 10 | 170.00 | 0.05 | 0.00 | - | 2 | 340 |
| 38.10 | 0.00 | - | 12 | 18 | 175.00 | 0.16 | 0.00 | - | 9 | 31 |
| 36.10 | 0.00 | - | 5 | 6 | 180.00 | 0.60 | 0.00 | - | 1 | 11 |
| 64.50 | 0.00 | - | 1 | 3 | 185.00 | 0.25 | 0.00 | - | 9 | 19 |
| 51.35 | 0.00 | - | 1 | 1 | 190.00 | 0.05 | 0.00 | - | 9 | 93 |
| 60.20 | 0.00 | - | 9 | 21 | 195.00 | 0.05 | 0.00 | - | 3 | 181 |
| 44.40 | 0.00 | - | 3 | 34 | 200.00 | 0.05 | 0.00 | - | 1 | 100 |
| 46.50 | 0.00 | - | 6 | 66 | 205.00 | 0.05 | 0.00 | - | 63 | 149 |
| 37.90 | 0.00 | - | 2 | 14 | 210.00 | 0.05 | -0.08 | -61.54% | 4 | 185 |
| - | - | - | - | - | 212.50 | 0.05 | 0.00 | - | 166 | 29 |
| 31.80 | 0.00 | - | 2 | 22 | 215.00 | 0.05 | 0.00 | - | 9 | 225 |
| 15.50 | 0.00 | - | - | 1 | 217.50 | 0.05 | 0.00 | - | 24 | 115 |
| 28.00 | +2.80 | +11.11% | 12 | 120 | 220.00 | 0.05 | 0.00 | - | 32 | 492 |
| - | - | - | - | - | 222.50 | 0.05 | -0.35 | -87.50% | 2 | 13 |
| 20.95 | 0.00 | - | 3 | 45 | 225.00 | 0.10 | 0.00 | - | 21 | 360 |
| 12.11 | 0.00 | - | 1 | 8 | 227.50 | 0.07 | 0.00 | - | 3 | 8 |
| 16.66 | +1.76 | +11.81% | 21 | 243 | 230.00 | 0.10 | 0.00 | - | 4 | 1,874 |
| 6.56 | 0.00 | - | 1 | 47 | 232.50 | 0.15 | 0.00 | - | 24 | 103 |
| 12.14 | 0.00 | - | 40 | 243 | 235.00 | 0.08 | -0.07 | -46.67% | 10 | 1,471 |
| 9.68 | 0.00 | - | 1 | 105 | 237.50 | 0.15 | -0.04 | -21.05% | 17 | 288 |
| 6.92 | +1.42 | +25.82% | 12 | 427 | 240.00 | 0.15 | -0.33 | -68.75% | 22 | 499 |
| 2.60 | 0.00 | - | 1 | 80 | 242.50 | 0.89 | 0.00 | - | 1 | 473 |
| 2.00 | +0.21 | +11.73% | 30 | 2,326 | 245.00 | 0.75 | -1.80 | -70.59% | 25 | 566 |
| 0.65 | -0.24 | -26.97% | 426 | 2,015 | 247.50 | 1.65 | -0.95 | -36.54% | 6 | 36 |
| 0.20 | -0.17 | -45.95% | 706 | 1,346 | 250.00 | 2.96 | 0.00 | - | 2 | 156 |
| 0.05 | -0.10 | -66.67% | 17 | 744 | 252.50 | 5.50 | 0.00 | - | 4 | 4 |
| 0.06 | -0.04 | -40.00% | 3 | 1,789 | 255.00 | 21.32 | 0.00 | - | 2 | 20 |
| 0.12 | 0.00 | - | 20 | 41 | 257.50 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 1 | 1,098 | 260.00 | 23.30 | 0.00 | - | 11 | 0 |
| 0.01 | -0.04 | -80.00% | 168 | 854 | 265.00 | 25.33 | 0.00 | - | 3 | 3 |
| 0.28 | 0.00 | - | 1 | 487 | 270.00 | 30.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 8 | 8 | 272.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 525 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 108 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 43 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 64 | 290.00 | 86.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 41 | 295.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 6 | 300.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.