UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.41 +0.30 (+0.38%) GOLD FUTURES
2,318.90 +10.30 (+0.45%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,986.40 +492.69 (+0.98%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00200000 | 2024-03-19 3:45PM EDT | 2024-05-17 | 44.40 | 29.20 | 32.80 | 0.00 | - | 3 | 34 | 0.00% |
| UNP240621C00200000 | 2024-04-25 10:06AM EDT | 2024-06-21 | 43.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240920C00200000 | 2024-01-16 10:30AM EDT | 2024-09-20 | 45.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNP241115C00200000 | 2024-02-22 3:26PM EDT | 2024-11-15 | 60.45 | 51.90 | 53.20 | 0.00 | - | 9 | 49 | 44.98% |
| UNP250117C00200000 | 2024-04-25 11:14AM EDT | 2025-01-17 | 49.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP260116C00200000 | 2024-04-10 11:41AM EDT | 2026-01-16 | 57.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00200000 | 2024-05-03 10:14AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNP240524P00200000 | 2024-04-18 3:20PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UNP240621P00200000 | 2024-05-03 1:47PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| UNP240816P00200000 | 2024-05-03 10:21AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| UNP240920P00200000 | 2024-04-29 10:31AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNP241018P00200000 | 2024-05-03 1:03PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNP241115P00200000 | 2024-05-03 10:21AM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| UNP250117P00200000 | 2024-04-26 11:21AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNP250620P00200000 | 2024-04-17 2:38PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| UNP251219P00200000 | 2024-04-22 1:10PM EDT | 2025-12-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNP260116P00200000 | 2024-05-03 12:14PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.