Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNP240510P00222500 | 2024-04-30 9:47AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UNP240517P00222500 | 2024-04-26 9:38AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |