UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.11 0.00 (0.00%) GOLD FUTURES
2,302.70 -5.90 (-0.26%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,176.57 +575.36 (+1.14%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00227500 | 2024-04-30 10:37AM EDT | 2024-05-17 | 12.11 | 12.30 | 15.50 | 0.00 | - | 1 | 8 | 43.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240510P00227500 | 2024-05-02 1:16PM EDT | 2024-05-10 | 0.41 | 0.00 | 1.35 | 0.00 | - | 2 | 223 | 51.03% |
| UNP240517P00227500 | 2024-05-03 10:17AM EDT | 2024-05-17 | 0.40 | 0.25 | 0.35 | -0.35 | -46.67% | 1 | 6 | 21.88% |
© 2024 Yahoo. All rights reserved.