UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.66 -9.26 (-0.05%) CRUDE OIL
78.36 +0.25 (+0.32%) GOLD FUTURES
2,319.30 +10.70 (+0.46%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,899.77 +563.27 (+1.12%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:232.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240510C00232500 | 2024-05-02 2:07PM EDT | 2024-05-10 | 5.90 | 7.40 | 8.80 | 0.00 | - | 33 | 52 | 32.40% |
| UNP240517C00232500 | 2024-05-02 3:50PM EDT | 2024-05-17 | 6.56 | 8.80 | 9.40 | 0.00 | - | 1 | 47 | 25.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240510P00232500 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.23 | 0.25 | 0.30 | -1.12 | -82.96% | 49 | 14 | 22.36% |
| UNP240517P00232500 | 2024-05-03 2:36PM EDT | 2024-05-17 | 0.65 | 0.70 | 1.75 | -0.70 | -51.85% | 24 | 47 | 27.27% |
© 2024 Yahoo. All rights reserved.