UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.57 +0.46 (+0.59%) GOLD FUTURES
2,310.00 +1.40 (+0.06%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,860.26 +87.68 (+0.17%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:237.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240510C00237500 | 2024-05-03 9:57AM EDT | 2024-05-10 | 5.60 | 3.90 | 4.30 | +5.60 | - | 3 | 10 | 21.49% |
| UNP240517C00237500 | 2024-05-03 9:59AM EDT | 2024-05-17 | 6.30 | 5.00 | 5.30 | +3.38 | +115.75% | 1 | 107 | 20.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240510P00237500 | 2024-05-03 3:31PM EDT | 2024-05-10 | 0.90 | 1.00 | 1.15 | -1.85 | -67.27% | 7 | 11 | 18.85% |
| UNP240517P00237500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.85 | 1.75 | 1.90 | -3.25 | -63.73% | 3 | 200 | 17.37% |
© 2024 Yahoo. All rights reserved.