Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240510C00242500 | 2024-05-03 3:34PM EDT | 2024-05-10 | 1.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| UNP240517C00242500 | 2024-05-03 2:51PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240510P00242500 | 2024-05-03 10:11AM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNP240517P00242500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.