Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:247.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240510C00247500 | 2024-05-03 10:07AM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNP240517C00247500 | 2024-05-03 2:20PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240510P00247500 | 2024-05-01 11:43AM EDT | 2024-05-10 | 11.97 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UNP240517P00247500 | 2024-04-26 3:55PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.