Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:252.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240510C00252500 | 2024-05-03 2:41PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 11 | 26 | 21.49% |
| UNP240517C00252500 | 2024-05-03 3:25PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | +0.02 | +8.70% | 6 | 709 | 18.38% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.