Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNP240510C00257500 | 2024-04-29 11:07AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
UNP240517C00257500 | 2024-04-30 9:38AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |