UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.34 +0.23 (+0.29%) GOLD FUTURES
2,317.90 +9.30 (+0.40%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,089.09 +594.32 (+1.18%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240510C00260000 | 2024-04-15 1:12PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNP240517C00260000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| UNP240524C00260000 | 2024-05-03 9:39AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UNP240531C00260000 | 2024-04-29 10:55AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNP240607C00260000 | 2024-05-03 1:12PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UNP240621C00260000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UNP240719C00260000 | 2024-05-02 2:25PM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 3.13% |
| UNP240816C00260000 | 2024-05-03 3:17PM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| UNP240920C00260000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 6.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNP241018C00260000 | 2024-05-03 12:17PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNP241115C00260000 | 2024-05-02 2:05PM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| UNP250117C00260000 | 2024-05-03 2:24PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| UNP250620C00260000 | 2024-04-30 1:54PM EDT | 2025-06-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| UNP251219C00260000 | 2024-03-22 12:48PM EDT | 2025-12-19 | 28.40 | 20.30 | 21.90 | 0.00 | - | 8 | 6 | 24.25% |
| UNP260116C00260000 | 2024-05-03 12:14PM EDT | 2026-01-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00260000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UNP240621P00260000 | 2024-04-17 2:48PM EDT | 2024-06-21 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240920P00260000 | 2024-05-02 11:27AM EDT | 2024-09-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNP250117P00260000 | 2024-03-28 12:20PM EDT | 2025-01-17 | 23.10 | 23.90 | 26.40 | 0.00 | - | 1 | 332 | 17.37% |
| UNP250620P00260000 | 2024-04-09 12:59PM EDT | 2025-06-20 | 29.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNP260116P00260000 | 2024-02-21 3:21PM EDT | 2026-01-16 | 29.31 | 30.30 | 32.50 | 0.00 | - | 18 | 22 | 16.39% |
© 2024 Yahoo. All rights reserved.