Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNP240517C00270000 | 2024-05-02 1:47PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.50 | 0.00 | - | 19 | 488 | 39.77% |
UNP240607C00270000 | 2024-04-25 11:39AM EDT | 2024-06-07 | 1.02 | 0.00 | 1.40 | 0.00 | - | - | 1 | 31.86% |
UNP240621C00270000 | 2024-05-02 2:36PM EDT | 2024-06-21 | 0.10 | 0.15 | 0.30 | 0.00 | - | 2 | 533 | 18.65% |
UNP240719C00270000 | 2024-05-03 1:33PM EDT | 2024-07-19 | 0.75 | 0.40 | 0.85 | -1.16 | -60.73% | 2 | 169 | 18.62% |
UNP240816C00270000 | 2024-05-03 3:44PM EDT | 2024-08-16 | 1.80 | 1.75 | 1.95 | +0.55 | +44.00% | 7 | 128 | 20.15% |
UNP240920C00270000 | 2024-04-26 1:25PM EDT | 2024-09-20 | 3.70 | 2.60 | 2.90 | 0.00 | - | 4 | 158 | 19.95% |
UNP241018C00270000 | 2024-04-10 11:47AM EDT | 2024-10-18 | 4.70 | 3.70 | 4.10 | 0.00 | - | 4 | 8 | 20.79% |
UNP241115C00270000 | 2024-04-26 11:44AM EDT | 2024-11-15 | 6.20 | 5.10 | 5.50 | 0.00 | - | 1 | 55 | 21.79% |
UNP250117C00270000 | 2024-05-01 11:46AM EDT | 2025-01-17 | 6.60 | 7.40 | 7.80 | 0.00 | - | 1 | 1,221 | 22.33% |
UNP250620C00270000 | 2024-04-30 3:00PM EDT | 2025-06-20 | 13.20 | 13.10 | 13.80 | 0.00 | - | 5 | 199 | 24.10% |
UNP251219C00270000 | 2024-03-21 11:38AM EDT | 2025-12-19 | 25.87 | 17.10 | 18.60 | 0.00 | - | 1 | 5 | 24.14% |
UNP260116C00270000 | 2024-04-30 11:23AM EDT | 2026-01-16 | 20.30 | 20.00 | 20.80 | 0.00 | - | 1 | 93 | 25.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNP240517P00270000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 34.50 | 27.60 | 31.50 | +34.50 | - | - | 0 | 56.15% |
UNP241115P00270000 | 2024-02-16 1:32PM EDT | 2024-11-15 | 26.60 | 28.60 | 31.70 | 0.00 | - | 22 | 22 | 15.01% |
UNP250117P00270000 | 2024-04-01 1:31PM EDT | 2025-01-17 | 31.48 | 35.00 | 36.60 | 0.00 | - | 131 | 259 | 21.15% |
UNP260116P00270000 | 2024-04-25 11:51AM EDT | 2026-01-16 | 38.64 | 37.80 | 40.70 | 0.00 | - | 3 | 57 | 17.31% |