UK markets open in 5 hours 3 minutes
NIKKEI 225
38,897.21 +407.04 (+1.06%) HANG SENG
18,602.55 +177.59 (+0.96%) CRUDE OIL
74.53 +0.46 (+0.62%) GOLD FUTURES
2,387.70 +12.20 (+0.51%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,546.38 +59.25 (+0.11%)
Urban One, Inc. (UONE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UONE240621C00002500 | 2024-06-05 1:27PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | -0.02 | -9.09% | 180 | 3,249 | 168.75% |
| UONE240719C00002500 | 2024-06-05 12:16PM EDT | 2024-07-19 | 0.34 | 0.30 | 0.35 | +0.04 | +13.33% | 26 | 131 | 125.00% |
| UONE240920C00002500 | 2024-05-21 3:21PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.85 | 0.00 | - | 1 | 22 | 100.39% |
| UONE241220C00002500 | 2024-06-04 9:31AM EDT | 2024-12-20 | 0.40 | 0.40 | 0.65 | 0.00 | - | 2 | 3 | 88.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UONE240621P00002500 | 2024-05-16 3:30PM EDT | 2024-06-21 | 0.60 | 0.35 | 0.50 | 0.00 | - | 17 | 21 | 160.94% |
| UONE240920P00002500 | 2024-04-08 12:28PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.95 | 0.00 | - | 87 | 170 | 72.27% |
© 2024 Yahoo. All rights reserved.