UK markets open in 2 hours 19 minutes
NIKKEI 225
38,703.16 +212.99 (+0.55%) HANG SENG
18,533.22 +108.26 (+0.59%) CRUDE OIL
74.55 +0.48 (+0.65%) GOLD FUTURES
2,387.60 +12.10 (+0.51%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,529.96 -107.29 (-0.19%)
Urban One, Inc. (UONE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UONE240621C00005000 | 2024-06-05 12:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| UONE240719C00005000 | 2024-06-05 12:33PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UONE240920C00005000 | 2024-05-22 2:28PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UONE241220C00005000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UONE240621P00005000 | 2024-05-14 11:53AM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.