UK markets close in 4 hours 23 minutes

United Parcel Service Inc (UPAB.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
126.70-2.02 (-1.57%)
As of 08:16AM CEST. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024126.70126.70126.70126.70126.7025
27 Jun 2024128.72128.72128.72128.72128.72-
26 Jun 2024127.94127.94127.94127.94127.94-
25 Jun 2024128.84128.84128.84128.84128.84-
24 Jun 2024127.30127.30127.30127.30127.30-
21 Jun 2024127.46127.46127.46127.46127.46-
20 Jun 2024124.72124.72124.72124.72124.72-
19 Jun 2024124.66124.66124.66124.66124.66-
18 Jun 2024126.56126.56126.56126.56126.56-
17 Jun 2024126.46126.46126.46126.46126.46-
14 Jun 2024125.42125.42125.42125.42125.42-
13 Jun 2024125.64125.64125.64125.64125.64-
12 Jun 2024127.68127.68127.68127.68127.68-
11 Jun 2024127.48127.48127.48127.48127.48-
10 Jun 2024127.66127.66127.66127.66127.66-
07 Jun 2024126.16126.16126.16126.16126.16-
06 Jun 2024125.84125.84125.84125.84125.84-
05 Jun 2024124.70124.70124.70124.70124.70-
04 Jun 2024126.60126.60126.60126.60126.60-
03 Jun 2024127.86127.86127.86127.86127.86-
31 May 2024126.18126.18126.18126.18126.18-
30 May 2024123.16123.16123.16123.16123.16-
29 May 2024126.00126.00126.00126.00126.00-
28 May 2024127.96127.96127.96127.96127.96-
27 May 2024127.20127.20127.20127.20127.20-
24 May 2024128.66128.66128.66128.66128.66-
23 May 2024132.34132.34132.34132.34132.34-
22 May 2024133.66133.66133.66133.66133.66-
21 May 2024135.00135.00135.00135.00135.00-
20 May 2024136.64136.64136.64136.64136.64-
17 May 2024137.38137.38137.38137.38137.38-
16 May 2024135.66136.54135.66136.54136.5425
15 May 2024136.42136.42136.42136.42136.42-
14 May 2024139.26139.26139.26139.26139.26-
13 May 2024136.56136.56136.56136.56136.56-
10 May 2024136.06136.06136.06136.06136.06-
10 May 20241.63 Dividend
09 May 2024137.10137.10137.10137.10135.47-
08 May 2024136.62136.62136.62136.62135.00-
07 May 2024135.98135.98135.98135.98134.36-
06 May 2024135.90135.90135.90135.90134.28-
03 May 2024137.62137.62137.62137.62135.98-
02 May 2024136.46136.46136.46136.46134.84-
30 Apr 2024138.24138.24138.24138.24136.60-
29 Apr 2024137.52137.52137.52137.52135.89-
26 Apr 2024137.32137.32137.32137.32135.69-
25 Apr 2024136.32136.32136.32136.32134.70-
24 Apr 2024138.76138.76138.76138.76137.11-
23 Apr 2024136.16136.16136.16136.16134.54-
22 Apr 2024134.08134.08134.08134.08132.49-
19 Apr 2024132.96132.96132.96132.96131.38-
18 Apr 2024133.18133.18133.18133.18131.60-
17 Apr 2024134.06134.06134.06134.06132.47-
16 Apr 2024135.78135.78135.78135.78134.17-
15 Apr 2024136.18136.18136.18136.18134.56-
12 Apr 2024138.96138.96138.96138.96137.31-
11 Apr 2024136.74136.74136.74136.74135.11-
10 Apr 2024138.28138.28138.28138.28136.64-
09 Apr 2024137.78137.78137.78137.78136.14-
08 Apr 2024139.28139.28139.28139.28137.62-
05 Apr 2024138.42138.42138.42138.42136.77-
04 Apr 2024140.40140.40140.40140.40138.73-
03 Apr 2024138.50139.20138.50139.20137.55-
02 Apr 2024138.00138.00138.00138.00136.36-
28 Mar 2024135.52135.52135.52135.52133.91-
27 Mar 2024132.90132.90132.90132.90131.32-
26 Mar 2024144.14144.14144.14144.14142.43-
25 Mar 2024144.80144.80144.80144.80143.08-
22 Mar 2024148.04148.04148.04148.04146.28-
21 Mar 2024141.52141.52141.52141.52139.84-
20 Mar 2024140.68140.68140.68140.68139.01-
19 Mar 2024139.32139.32139.32139.32137.66-
18 Mar 2024140.56140.56140.56140.56138.89-
15 Mar 2024141.42141.42141.42141.42139.74-
14 Mar 2024141.24141.24141.24141.24139.56-
13 Mar 2024143.42143.42143.42143.42141.71-
12 Mar 2024141.30141.30141.30141.30139.62-
11 Mar 2024140.24140.24140.24140.24138.57-
08 Mar 2024139.78139.78139.78139.78138.12-
07 Mar 2024139.36139.36139.36139.36137.70-
06 Mar 2024138.00138.00138.00138.00136.36-
05 Mar 2024138.12138.12138.12138.12136.48-
04 Mar 2024135.92135.92135.92135.92134.30-
01 Mar 2024137.04137.04137.04137.04135.41-
29 Feb 2024135.96135.96135.96135.96134.34-
28 Feb 2024136.46136.46136.46136.46134.84-
27 Feb 2024135.52135.52135.52135.52133.91-
26 Feb 2024136.86136.86136.86136.86135.23-
23 Feb 2024138.06138.06138.06138.06136.42-
22 Feb 2024136.56136.56136.56136.56134.94-
21 Feb 2024137.04137.04137.04137.04135.41-
20 Feb 2024136.84136.84136.84136.84135.21-
19 Feb 2024137.36137.36137.36137.36135.73-
16 Feb 2024137.00137.00137.00137.00135.37-
16 Feb 20241.63 Dividend
15 Feb 2024134.30134.30134.30134.30131.09-
14 Feb 2024135.00135.00135.00135.00131.78-
13 Feb 2024136.46136.46136.46136.46133.20-
12 Feb 2024135.12135.12135.12135.12131.89-
09 Feb 2024136.82136.82136.82136.82133.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...