UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.22 -0.16 (-0.19%) GOLD FUTURES
2,333.60 -5.30 (-0.23%) DOW
39,250.42 +80.90 (+0.21%) Bitcoin GBP
49,041.98 -1,141.14 (-2.27%)
Upbound Group, Inc. (UPBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPBD240719C00030000 | 2024-06-24 12:50PM EDT | 30.00 | 1.90 | 0.00 | 2.90 | 0.00 | - | - | 1 | 52.20% |
| UPBD240719C00035000 | 2024-06-27 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 162 | 39.45% |
| UPBD240719C00040000 | 2024-06-14 9:31AM EDT | 40.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 5 | 59.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPBD240719P00025000 | 2024-06-24 10:45AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 80.47% |
| UPBD240719P00030000 | 2024-06-28 2:50PM EDT | 30.00 | 0.32 | 0.00 | 1.25 | 0.00 | - | 1 | 124 | 49.22% |
© 2024 Yahoo. All rights reserved.