Upbound Group, Inc. (UPBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPBD240719C00030000 | 2024-06-24 12:50PM EDT | 30.00 | 1.90 | 0.00 | 1.65 | 0.00 | - | - | 1 | 83.79% |
| UPBD240719C00035000 | 2024-07-05 3:57PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 162 | 51.37% |
| UPBD240719C00040000 | 2024-06-14 9:31AM EDT | 40.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 5 | 74.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPBD240719P00025000 | 2024-06-24 10:45AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 88.09% |
| UPBD240719P00030000 | 2024-07-05 9:30AM EDT | 30.00 | 0.80 | 0.00 | 1.55 | +0.48 | +150.00% | 3 | 124 | 58.11% |
© 2024 Yahoo. All rights reserved.