Upbound Group, Inc. (UPBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPBD240920C00030000 | 2024-07-01 3:01PM EDT | 30.00 | 2.89 | 1.55 | 2.35 | 0.00 | - | 2 | 38 | 47.66% |
| UPBD240920C00035000 | 2024-07-02 9:30AM EDT | 35.00 | 0.43 | 0.00 | 0.65 | 0.00 | - | 3 | 180 | 42.43% |
| UPBD240920C00040000 | 2024-06-26 2:45PM EDT | 40.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 7 | 117 | 55.91% |
| UPBD240920C00045000 | 2024-04-15 10:03AM EDT | 45.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 5 | 110 | 56.45% |
| UPBD240920C00050000 | 2024-04-05 1:48PM EDT | 50.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 102 | 110 | 65.23% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPBD240920P00017500 | 2024-04-18 12:41PM EDT | 17.50 | 0.13 | 0.00 | 1.00 | 0.00 | - | 4 | 0 | 93.07% |
| UPBD240920P00020000 | 2024-05-13 2:37PM EDT | 20.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 71 | 8 | 54.49% |
| UPBD240920P00022500 | 2024-06-11 9:55AM EDT | 22.50 | 0.19 | 0.00 | 0.70 | 0.00 | - | 4 | 3 | 50.68% |
| UPBD240920P00025000 | 2024-07-02 9:30AM EDT | 25.00 | 0.32 | 0.00 | 0.80 | 0.00 | - | 3 | 8 | 48.98% |
| UPBD240920P00030000 | 2024-05-28 2:12PM EDT | 30.00 | 1.50 | 1.50 | 2.05 | 0.00 | - | 1 | 61 | 33.35% |
| UPBD240920P00035000 | 2024-06-07 12:27PM EDT | 35.00 | 3.45 | 5.00 | 7.00 | 0.00 | - | 1 | 156 | 62.13% |
| UPBD240920P00040000 | 2024-04-10 1:26PM EDT | 40.00 | 8.30 | 7.50 | 7.90 | 0.00 | - | 2 | 9 | 0.00% |
| UPBD240920P00045000 | 2024-01-30 11:42AM EDT | 45.00 | 10.80 | 11.50 | 12.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.