Upbound Group, Inc. (UPBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPBD241220C00020000 | 2024-05-30 2:56PM EDT | 20.00 | 11.20 | 10.30 | 13.50 | 0.00 | - | 1 | 0 | 91.80% |
| UPBD241220C00022500 | 2024-05-02 9:54AM EDT | 22.50 | 8.80 | 9.60 | 13.00 | 0.00 | - | - | 0 | 106.13% |
| UPBD241220C00025000 | 2024-07-05 9:31AM EDT | 25.00 | 6.00 | 5.10 | 6.90 | -0.96 | -13.79% | 1 | 1 | 58.35% |
| UPBD241220C00030000 | 2024-06-17 9:41AM EDT | 30.00 | 3.78 | 2.20 | 2.75 | 0.00 | - | - | 4 | 37.18% |
| UPBD241220C00035000 | 2024-07-01 2:49PM EDT | 35.00 | 1.00 | 0.55 | 1.00 | 0.00 | - | 1 | 90 | 34.23% |
| UPBD241220C00040000 | 2024-07-02 9:34AM EDT | 40.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 160 | 34.18% |
| UPBD241220C00045000 | 2024-06-21 3:58PM EDT | 45.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 108 | 13 | 45.85% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPBD241220P00017500 | 2024-05-03 10:43AM EDT | 17.50 | 0.25 | 0.00 | 1.90 | 0.00 | - | 2 | 6 | 76.81% |
| UPBD241220P00020000 | 2024-04-19 12:19PM EDT | 20.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 63.04% |
| UPBD241220P00022500 | 2024-05-03 10:43AM EDT | 22.50 | 0.80 | 0.00 | 2.40 | 0.00 | - | 2 | 2 | 53.32% |
| UPBD241220P00025000 | 2024-05-02 3:44PM EDT | 25.00 | 1.48 | 0.00 | 1.90 | 0.00 | - | 3 | 7 | 51.17% |
| UPBD241220P00030000 | 2024-07-05 9:43AM EDT | 30.00 | 2.66 | 2.50 | 3.90 | -0.04 | -1.48% | 16 | 23 | 45.75% |
| UPBD241220P00035000 | 2024-06-18 11:40AM EDT | 35.00 | 5.25 | 5.30 | 8.40 | 0.00 | - | 16 | 77 | 60.47% |
© 2024 Yahoo. All rights reserved.