UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
84.06 +0.18 (+0.21%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,673.20 -898.41 (-1.93%)
Upbound Group, Inc. (UPBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPBD241220C00025000 | 2024-05-30 2:56PM EDT | 2024-12-20 | 6.96 | 6.00 | 8.70 | 0.00 | - | 1 | 1 | 59.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPBD240719P00025000 | 2024-06-24 10:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 84.18% |
| UPBD240920P00025000 | 2024-07-02 9:30AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.60 | 0.00 | - | 3 | 0 | 44.82% |
| UPBD241220P00025000 | 2024-05-02 3:44PM EDT | 2024-12-20 | 1.48 | 0.00 | 1.90 | 0.00 | - | 3 | 7 | 52.54% |
© 2024 Yahoo. All rights reserved.