UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
84.06 +0.18 (+0.21%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,551.54 -1,169.93 (-2.50%)
Upbound Group, Inc. (UPBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPBD240719C00030000 | 2024-06-24 12:50PM EDT | 2024-07-19 | 1.90 | 0.35 | 2.75 | 0.00 | - | - | 1 | 61.91% |
| UPBD240920C00030000 | 2024-07-01 3:01PM EDT | 2024-09-20 | 2.89 | 1.95 | 2.60 | 0.00 | - | 2 | 0 | 46.78% |
| UPBD241220C00030000 | 2024-06-17 9:41AM EDT | 2024-12-20 | 3.78 | 2.30 | 3.90 | 0.00 | - | - | 0 | 47.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPBD240719P00030000 | 2024-06-28 2:50PM EDT | 2024-07-19 | 0.32 | 0.00 | 1.25 | 0.00 | - | 1 | 124 | 49.90% |
| UPBD240816P00030000 | 2024-06-21 10:02AM EDT | 2024-08-16 | 1.13 | 0.00 | 2.10 | 0.00 | - | 5 | 5 | 50.59% |
| UPBD240920P00030000 | 2024-05-28 2:12PM EDT | 2024-09-20 | 1.50 | 1.50 | 2.05 | 0.00 | - | 1 | 61 | 36.87% |
| UPBD241220P00030000 | 2024-05-29 3:09PM EDT | 2024-12-20 | 2.70 | 2.00 | 2.65 | 0.00 | - | 20 | 23 | 32.52% |
© 2024 Yahoo. All rights reserved.