UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
84.06 +0.18 (+0.21%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,676.65 -911.07 (-1.96%)
Upbound Group, Inc. (UPBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPBD240719C00035000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 42.58% |
| UPBD240816C00035000 | 2024-06-26 2:48PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.80 | 0.00 | - | - | 10 | 57.08% |
| UPBD240920C00035000 | 2024-07-02 9:30AM EDT | 2024-09-20 | 0.43 | 0.40 | 0.80 | 0.00 | - | 3 | 0 | 42.58% |
| UPBD241220C00035000 | 2024-07-01 2:49PM EDT | 2024-12-20 | 1.00 | 0.00 | 1.80 | 0.00 | - | 4 | 90 | 43.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPBD240920P00035000 | 2024-06-07 12:27PM EDT | 2024-09-20 | 3.45 | 3.60 | 6.90 | 0.00 | - | 1 | 156 | 65.04% |
| UPBD241220P00035000 | 2024-06-18 11:40AM EDT | 2024-12-20 | 5.25 | 4.80 | 8.00 | 0.00 | - | 16 | 0 | 58.33% |
© 2024 Yahoo. All rights reserved.