UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
84.06 +0.18 (+0.21%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,813.06 -1,047.52 (-2.24%)
Upbound Group, Inc. (UPBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPBD240719C00040000 | 2024-06-14 9:31AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 5 | 63.28% |
| UPBD240816C00040000 | 2024-06-24 2:10PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 0 | 65.04% |
| UPBD240920C00040000 | 2024-06-26 2:45PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.50 | 0.00 | - | 7 | 0 | 52.69% |
| UPBD241220C00040000 | 2024-07-02 9:34AM EDT | 2024-12-20 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 0 | 34.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPBD240920P00040000 | 2024-04-10 1:26PM EDT | 2024-09-20 | 8.30 | 7.50 | 7.90 | 0.00 | - | 2 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.