UK Markets close in 3 hrs 40 mins

Upland Resources Limited (UPL.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
0.2750+0.2750 (+10.00%)
As of 11:19AM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
25 Jan 20220.00270.00270.00270.00270.0027-
24 Jan 20220.00270.00270.00270.00270.0027-
21 Jan 20220.00270.00270.00270.00270.0027-
20 Jan 20220.00270.00270.00270.00270.0027-
19 Jan 20220.00270.00270.00270.00270.0027-
18 Jan 20220.00270.00270.00270.00270.0027-
17 Jan 20220.00270.00270.00270.00270.0027-
14 Jan 20220.00270.00270.00270.00270.0027-
13 Jan 20220.00270.00270.00270.00270.0027-
12 Jan 20220.00270.00270.00270.00270.0027-
11 Jan 20220.00270.00270.00270.00270.0027-
10 Jan 20220.00270.00270.00270.00270.0027-
07 Jan 20220.00270.00270.00270.00270.0027-
06 Jan 20220.00270.00270.00270.00270.0027-
05 Jan 20220.00270.00270.00270.00270.0027-
04 Jan 20220.00270.00270.00270.00270.0027-
31 Dec 20210.00300.00300.00260.00270.002710,447,383
30 Dec 20210.00270.00340.00250.00250.00255,309,718
29 Dec 20210.00330.00310.00210.00270.002723,555,595
24 Dec 20210.32500.32500.32500.32500.3250-
23 Dec 20210.32500.32500.32500.32500.3250-
22 Dec 20210.32500.32500.32500.32500.3250-
21 Dec 20210.32500.32500.32500.32500.3250-
20 Dec 20210.32500.32500.32500.32500.3250-
17 Dec 20210.32500.30100.30000.32500.3250200,000
16 Dec 20210.32500.32500.32500.32500.3250-
15 Dec 20210.32500.32500.32500.32500.3250-
14 Dec 20210.00330.00330.00330.00330.0033-
13 Dec 20210.32500.32500.32500.32500.3250-
10 Dec 20210.32500.31000.30100.32500.3250413,001
09 Dec 20210.32500.33700.33700.32500.3250150,000
08 Dec 20210.32500.35000.33700.32500.3250150,070
07 Dec 20210.32500.33000.33000.32500.325099,733
06 Dec 20210.32500.31000.31000.32500.3250100,166
03 Dec 20210.35000.34500.30100.32500.3250618,354
02 Dec 20210.37500.35000.30000.32500.32505,295,224
01 Dec 20210.37500.37500.37500.37500.3750-
30 Nov 20210.37500.37500.37500.37500.3750-
29 Nov 20210.37500.37500.37500.37500.3750-
26 Nov 20210.37500.37500.37500.37500.3750-
25 Nov 20210.37500.35100.35100.37500.375071,624
24 Nov 20210.37500.37500.37500.37500.3750-
23 Nov 20210.37500.37500.37500.37500.3750-
22 Nov 20210.37500.37500.37500.37500.3750-
19 Nov 20210.37500.39000.35100.37500.375097,000
18 Nov 20210.37500.39000.39000.37500.375050,000
17 Nov 20210.37500.38900.38900.37500.3750119,197
16 Nov 20210.37500.40000.35100.37500.3750243,578
15 Nov 20210.37500.39000.36600.37500.3750118,801
12 Nov 20210.37500.37500.37500.37500.3750-
11 Nov 20210.37500.39400.35000.37500.37501,447,023
10 Nov 20210.37500.36600.35100.36600.36601,213,776
09 Nov 20210.37500.39500.36500.37500.3750474,277
08 Nov 20210.37500.37500.37500.37500.3750-
05 Nov 20210.40000.39800.36300.37500.37502,381,632
04 Nov 20210.40000.40000.40000.40000.4000-
03 Nov 20210.37500.40000.37500.40000.40002,445,182
02 Nov 20210.45000.44000.35000.37500.375015,757,590
01 Nov 20210.45000.50000.40100.45000.45003,386,945
29 Oct 20210.42500.50000.40100.45000.45002,949,036
28 Oct 20210.42500.43000.43000.42500.42501,800,000
27 Oct 20210.42500.43000.43000.42500.4250691,639
26 Oct 20210.42500.43200.41100.42500.4250383,935
25 Oct 20210.42500.43200.43200.42500.4250114,817
22 Oct 20210.42500.43500.40000.42500.4250914,025
21 Oct 20210.50000.44000.41000.42500.42502,500,701
20 Oct 20210.50000.42500.42500.50000.50001,000,000
19 Oct 20210.50000.46000.46000.50000.5000250,000
18 Oct 20210.50000.50000.50000.50000.5000-
15 Oct 20210.50000.50000.50000.50000.5000-
14 Oct 20210.50000.46000.46000.50000.5000703,892
13 Oct 20210.50000.50000.50000.50000.5000-
12 Oct 20210.52500.55000.45000.50000.5000715,333
11 Oct 20210.52500.50100.50100.52500.5250104,316
08 Oct 20210.52500.50000.50000.52500.525031,646
07 Oct 20210.55000.51500.50000.52500.5250894,390
06 Oct 20210.57500.59200.50000.55000.5500543,860
05 Oct 20210.57500.57500.57500.57500.5750-
04 Oct 20210.57500.59200.59200.57500.575095,738
01 Oct 20210.57500.56500.56500.57500.575072,081
30 Sept 20210.57500.59300.55000.57500.5750153,165
29 Sept 20210.57500.57500.57500.57500.5750-
28 Sept 20210.57500.55100.55100.57500.5750250,441
27 Sept 20210.60000.56500.56500.57500.5750361,278
24 Sept 20210.60000.60000.60000.60000.6000-
23 Sept 20210.60000.56500.56500.60000.6000260,078
22 Sept 20210.60000.60000.60000.60000.6000-
21 Sept 20210.62500.64500.58000.60000.6000764,656
20 Sept 20210.62500.62500.62500.62500.6250-
17 Sept 20210.62500.62500.62500.62500.6250-
16 Sept 20210.62500.64000.63300.62500.6250225,000
15 Sept 20210.65000.65000.60000.62500.62501,557,133
14 Sept 20210.72500.70000.63500.65000.65001,208,251
13 Sept 20210.72500.72500.72500.72500.7250-
10 Sept 20210.72500.70100.70000.72500.725048,877
09 Sept 20210.72500.74000.74000.72500.725010,810
08 Sept 20210.72500.72000.71000.72000.7200400,000
07 Sept 20210.72500.75000.70500.72500.72503,110,601
06 Sept 20210.75000.78900.70000.72500.7250603,169
03 Sept 20210.67500.76900.67800.75000.75001,270,604
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...