UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.79 +0.98 (+1.18%) GOLD FUTURES
2,344.30 +5.90 (+0.25%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,721.30 +649.96 (+1.27%)
Upland Resources Limited (UPL.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 05:06PM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 4.3400 | 4.4000 | 4.1000 | 4.3000 | 4.3000 | 9,953,581 |
| 24 Apr 2024 | 4.2000 | 4.4900 | 4.1000 | 4.2000 | 4.2000 | 12,235,798 |
| 23 Apr 2024 | 4.1500 | 4.3000 | 3.9600 | 4.2000 | 4.2000 | 6,263,997 |
| 22 Apr 2024 | 4.1500 | 4.6500 | 4.0450 | 4.1500 | 4.1500 | 10,562,022 |
| 19 Apr 2024 | 4.0500 | 4.1800 | 3.9000 | 4.0000 | 4.0000 | 4,228,158 |
| 18 Apr 2024 | 4.0500 | 4.2000 | 3.9000 | 4.0500 | 4.0500 | 2,803,031 |
| 17 Apr 2024 | 4.0000 | 4.2700 | 3.9420 | 4.0500 | 4.0500 | 4,293,471 |
| 16 Apr 2024 | 3.8500 | 4.1000 | 3.7250 | 4.0000 | 4.0000 | 4,405,734 |
| 15 Apr 2024 | 4.2000 | 4.2800 | 3.8000 | 3.9000 | 3.9000 | 4,456,649 |
| 12 Apr 2024 | 4.3500 | 4.5000 | 4.1500 | 4.2000 | 4.2000 | 3,360,593 |
| 11 Apr 2024 | 4.6500 | 4.6480 | 4.1650 | 4.3500 | 4.3500 | 7,531,795 |
| 10 Apr 2024 | 4.5500 | 4.8500 | 4.5000 | 4.6400 | 4.6400 | 8,485,345 |
| 09 Apr 2024 | 4.4500 | 4.6000 | 4.3000 | 4.5000 | 4.5000 | 11,646,103 |
| 08 Apr 2024 | 4.0500 | 4.5400 | 4.1000 | 4.4000 | 4.4000 | 20,084,372 |
| 05 Apr 2024 | 3.5000 | 4.1250 | 3.5400 | 4.0600 | 4.0600 | 24,378,463 |
| 04 Apr 2024 | 3.1500 | 3.5810 | 3.3500 | 3.4200 | 3.4200 | 7,811,650 |
| 03 Apr 2024 | 3.2500 | 3.2740 | 3.1000 | 3.1500 | 3.1500 | 2,826,019 |
| 02 Apr 2024 | 3.3000 | 3.5000 | 3.2000 | 3.2500 | 3.2500 | 7,021,699 |
| 28 Mar 2024 | 2.8000 | 3.5000 | 2.8000 | 3.3000 | 3.3000 | 9,151,682 |
| 27 Mar 2024 | 2.8000 | 2.9000 | 2.6000 | 2.7200 | 2.7200 | 10,414,870 |
| 26 Mar 2024 | 2.8500 | 2.9000 | 2.7100 | 2.8000 | 2.8000 | 4,370,296 |
| 25 Mar 2024 | 2.9500 | 3.1000 | 2.8000 | 2.8500 | 2.8500 | 7,311,647 |
| 22 Mar 2024 | 2.9500 | 3.0200 | 2.9000 | 2.9500 | 2.9500 | 3,615,970 |
| 21 Mar 2024 | 3.1000 | 3.2000 | 2.8000 | 2.9500 | 2.9500 | 6,610,147 |
| 20 Mar 2024 | 3.1000 | 3.1250 | 2.9600 | 3.1000 | 3.1000 | 2,424,435 |
| 19 Mar 2024 | 3.1000 | 3.3000 | 3.0000 | 3.0400 | 3.0400 | 10,338,660 |
| 18 Mar 2024 | 3.2000 | 3.3000 | 3.0400 | 3.1000 | 3.1000 | 2,313,570 |
| 15 Mar 2024 | 3.2000 | 3.3000 | 3.1550 | 3.2000 | 3.2000 | 2,755,470 |
| 14 Mar 2024 | 3.2500 | 3.3000 | 3.1550 | 3.2000 | 3.2000 | 2,726,538 |
| 13 Mar 2024 | 3.2000 | 3.3000 | 3.0100 | 3.2500 | 3.2500 | 4,385,264 |
| 12 Mar 2024 | 3.3000 | 3.3000 | 3.1980 | 3.2000 | 3.2000 | 1,873,887 |
| 11 Mar 2024 | 3.3500 | 3.4000 | 3.2000 | 3.2500 | 3.2500 | 2,108,018 |
| 08 Mar 2024 | 3.3500 | 3.3740 | 3.3000 | 3.3500 | 3.3500 | 2,080,361 |
| 07 Mar 2024 | 3.2500 | 3.6000 | 3.1350 | 3.3500 | 3.3500 | 4,094,459 |
| 06 Mar 2024 | 3.2500 | 3.4000 | 3.1000 | 3.2500 | 3.2500 | 1,529,887 |
| 05 Mar 2024 | 3.3500 | 3.3750 | 3.1250 | 3.2500 | 3.2500 | 2,210,861 |
| 04 Mar 2024 | 3.4500 | 3.6000 | 3.3000 | 3.3000 | 3.3000 | 947,209 |
| 01 Mar 2024 | 3.2000 | 3.6000 | 3.2600 | 3.4000 | 3.4000 | 4,797,023 |
| 29 Feb 2024 | 3.3000 | 3.3500 | 3.1250 | 3.2000 | 3.2000 | 11,722,061 |
| 28 Feb 2024 | 3.3500 | 3.4850 | 3.2000 | 3.3000 | 3.3000 | 2,736,654 |
| 27 Feb 2024 | 3.4000 | 3.5000 | 3.2000 | 3.3500 | 3.3500 | 3,358,312 |
| 26 Feb 2024 | 3.6000 | 3.7000 | 3.3100 | 3.4000 | 3.4000 | 2,661,367 |
| 23 Feb 2024 | 3.4000 | 3.7000 | 3.3250 | 3.5000 | 3.5000 | 4,306,370 |
| 22 Feb 2024 | 3.1500 | 3.5000 | 3.1000 | 3.3400 | 3.3400 | 5,732,616 |
| 21 Feb 2024 | 3.4000 | 3.4500 | 3.1320 | 3.1500 | 3.1500 | 4,649,327 |
| 20 Feb 2024 | 3.4500 | 3.6000 | 3.3000 | 3.4000 | 3.4000 | 599,441 |
| 19 Feb 2024 | 3.4500 | 3.6000 | 3.3000 | 3.4500 | 3.4500 | 895,690 |
| 16 Feb 2024 | 3.5500 | 3.7000 | 3.3000 | 3.4500 | 3.4500 | 5,497,657 |
| 15 Feb 2024 | 3.6000 | 3.7000 | 3.4000 | 3.5500 | 3.5500 | 2,312,337 |
| 14 Feb 2024 | 3.7000 | 3.8000 | 3.5000 | 3.6000 | 3.6000 | 3,581,699 |
| 13 Feb 2024 | 3.7500 | 3.9000 | 3.5000 | 3.7000 | 3.7000 | 2,278,649 |
| 12 Feb 2024 | 4.0000 | 4.1000 | 3.5000 | 3.7500 | 3.7500 | 1,636,568 |
| 09 Feb 2024 | 4.0500 | 4.0900 | 3.7000 | 4.0000 | 4.0000 | 6,522,605 |
| 08 Feb 2024 | 3.4000 | 4.1000 | 3.3800 | 4.0000 | 4.0000 | 9,474,130 |
| 07 Feb 2024 | 3.1500 | 3.5000 | 3.0000 | 3.4000 | 3.4000 | 5,843,330 |
| 06 Feb 2024 | 2.9000 | 3.2500 | 2.8000 | 3.0000 | 3.0000 | 9,797,003 |
| 05 Feb 2024 | 3.4000 | 3.4880 | 2.8350 | 2.8500 | 2.8500 | 11,899,275 |
| 02 Feb 2024 | 3.5000 | 3.5000 | 3.2000 | 3.3000 | 3.3000 | 5,138,537 |
| 01 Feb 2024 | 3.4500 | 3.6000 | 3.4000 | 3.6000 | 3.6000 | 3,373,976 |
| 31 Jan 2024 | 3.3000 | 3.5000 | 3.2500 | 3.5000 | 3.5000 | 6,570,013 |
| 30 Jan 2024 | 3.3000 | 3.4000 | 3.0000 | 3.3000 | 3.3000 | 9,623,644 |
| 29 Jan 2024 | 3.4500 | 3.5000 | 3.0000 | 3.2000 | 3.2000 | 5,795,872 |
| 26 Jan 2024 | 3.5000 | 3.6000 | 3.2000 | 3.4500 | 3.4500 | 11,802,862 |
| 25 Jan 2024 | 3.6500 | 3.7000 | 3.4000 | 3.5000 | 3.5000 | 9,631,658 |
| 24 Jan 2024 | 3.6500 | 3.8000 | 3.5500 | 3.6500 | 3.6500 | 4,176,093 |
| 23 Jan 2024 | 3.9000 | 4.0000 | 3.6000 | 3.6500 | 3.6500 | 6,510,899 |
| 22 Jan 2024 | 3.8500 | 4.0000 | 3.4250 | 3.9000 | 3.9000 | 8,401,268 |
| 19 Jan 2024 | 3.9500 | 4.1000 | 3.7000 | 3.8500 | 3.8500 | 2,806,385 |
| 18 Jan 2024 | 4.0000 | 4.1400 | 3.9000 | 3.9200 | 3.9200 | 5,511,304 |
| 17 Jan 2024 | 3.9500 | 4.0000 | 3.9000 | 3.9500 | 3.9500 | 3,234,313 |
| 16 Jan 2024 | 3.9500 | 4.1000 | 3.8400 | 3.9500 | 3.9500 | 3,874,481 |
| 15 Jan 2024 | 4.0200 | 4.1600 | 3.7680 | 3.8600 | 3.8600 | 6,799,779 |
| 12 Jan 2024 | 3.8500 | 4.0000 | 3.6380 | 3.8500 | 3.8500 | 7,097,889 |
| 11 Jan 2024 | 3.8000 | 4.0000 | 3.7000 | 3.7600 | 3.7600 | 4,697,658 |
| 10 Jan 2024 | 3.8500 | 4.0000 | 3.7100 | 3.8000 | 3.8000 | 3,415,577 |
| 09 Jan 2024 | 3.6500 | 3.9400 | 3.6660 | 3.8500 | 3.8500 | 4,755,928 |
| 08 Jan 2024 | 3.6500 | 3.7000 | 3.4000 | 3.6000 | 3.6000 | 3,200,898 |
| 05 Jan 2024 | 3.9000 | 3.9850 | 3.5500 | 3.6000 | 3.6000 | 6,916,934 |
| 04 Jan 2024 | 3.7000 | 3.9940 | 3.6550 | 3.9000 | 3.9000 | 7,831,287 |
| 03 Jan 2024 | 3.8500 | 3.9000 | 3.5000 | 3.7000 | 3.7000 | 6,708,249 |
| 02 Jan 2024 | 4.0500 | 4.2000 | 3.7670 | 3.8600 | 3.8600 | 7,156,461 |
| 29 Dec 2023 | 4.0500 | 4.1000 | 3.9000 | 4.0500 | 4.0500 | 737,817 |
| 28 Dec 2023 | 4.0500 | 4.2000 | 3.9000 | 4.0500 | 4.0500 | 2,704,021 |
| 27 Dec 2023 | 4.0500 | 4.2000 | 3.9300 | 4.0500 | 4.0500 | 6,079,423 |
| 22 Dec 2023 | 4.1000 | 4.1480 | 3.8000 | 4.0000 | 4.0000 | 3,921,499 |
| 21 Dec 2023 | 3.7000 | 4.0000 | 3.6000 | 4.0000 | 4.0000 | 6,547,070 |
| 20 Dec 2023 | 3.8000 | 3.8440 | 3.4750 | 3.6200 | 3.6200 | 16,669,168 |
| 19 Dec 2023 | 3.9500 | 4.0900 | 3.7180 | 3.8000 | 3.8000 | 14,071,031 |
| 18 Dec 2023 | 4.3000 | 4.4000 | 3.8680 | 3.9500 | 3.9500 | 4,661,444 |
| 15 Dec 2023 | 4.2500 | 4.5000 | 4.0250 | 4.2000 | 4.2000 | 16,850,310 |
| 14 Dec 2023 | 3.7500 | 4.0700 | 3.6000 | 4.0000 | 4.0000 | 6,475,099 |
| 13 Dec 2023 | 3.9000 | 3.9400 | 3.7000 | 3.7500 | 3.7500 | 10,082,593 |
| 12 Dec 2023 | 4.0500 | 4.0980 | 3.7000 | 3.9000 | 3.9000 | 6,412,481 |
| 11 Dec 2023 | 4.2000 | 4.3000 | 3.8120 | 4.1000 | 4.1000 | 7,541,284 |
| 08 Dec 2023 | 4.1000 | 4.3700 | 4.0060 | 4.2000 | 4.2000 | 11,641,867 |
| 07 Dec 2023 | 3.8500 | 4.3300 | 3.7600 | 4.1000 | 4.1000 | 22,506,713 |
| 06 Dec 2023 | 3.4000 | 4.0000 | 3.4440 | 3.8000 | 3.8000 | 17,891,246 |
| 05 Dec 2023 | 3.5000 | 3.5000 | 3.2000 | 3.4000 | 3.4000 | 8,188,551 |
| 04 Dec 2023 | 3.1000 | 3.7000 | 2.9000 | 3.4000 | 3.4000 | 14,366,356 |
| 01 Dec 2023 | 2.6000 | 3.1700 | 2.6720 | 2.9600 | 2.9600 | 15,648,734 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.