UK Markets open in 3 hrs 31 mins

Upland Resources Limited (UPL.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
0.37500.0000 (0.00%)
At close: 08:15AM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
30 Nov 2021------
29 Nov 20210.37500.37500.37500.37500.3750-
26 Nov 20210.37500.37500.37500.37500.3750-
25 Nov 20210.37500.35100.35100.37500.375071,624
24 Nov 20210.37500.37500.37500.37500.3750-
23 Nov 20210.37500.37500.37500.37500.3750-
22 Nov 20210.37500.37500.37500.37500.3750-
19 Nov 20210.37500.39000.35100.37500.375097,000
18 Nov 20210.37500.39000.39000.37500.375050,000
17 Nov 20210.37500.38900.38900.37500.3750119,197
16 Nov 20210.37500.40000.35100.37500.3750243,578
15 Nov 20210.37500.39000.36600.37500.3750118,801
12 Nov 20210.37500.37500.37500.37500.3750-
11 Nov 20210.37500.39400.35000.37500.37501,447,023
10 Nov 20210.37500.36600.35100.36600.36601,213,776
09 Nov 20210.37500.39500.36500.37500.3750474,277
08 Nov 20210.37500.37500.37500.37500.3750-
05 Nov 20210.40000.39800.36300.37500.37502,381,632
04 Nov 20210.40000.40000.40000.40000.4000-
03 Nov 20210.37500.40000.37500.40000.40002,445,182
02 Nov 20210.45000.44000.35000.37500.375015,757,590
01 Nov 20210.45000.50000.40100.45000.45003,386,945
29 Oct 20210.42500.50000.40100.45000.45002,949,036
28 Oct 20210.42500.43000.43000.42500.42501,800,000
27 Oct 20210.42500.43000.43000.42500.4250691,639
26 Oct 20210.42500.43200.41100.42500.4250383,935
25 Oct 20210.42500.43200.43200.42500.4250114,817
22 Oct 20210.42500.43500.40000.42500.4250914,025
21 Oct 20210.50000.44000.41000.42500.42502,500,701
20 Oct 20210.50000.42500.42500.50000.50001,000,000
19 Oct 20210.50000.46000.46000.50000.5000250,000
18 Oct 20210.50000.50000.50000.50000.5000-
15 Oct 20210.50000.50000.50000.50000.5000-
14 Oct 20210.50000.46000.46000.50000.5000703,892
13 Oct 20210.50000.50000.50000.50000.5000-
12 Oct 20210.52500.55000.45000.50000.5000715,333
11 Oct 20210.52500.50100.50100.52500.5250104,316
08 Oct 20210.52500.50000.50000.52500.525031,646
07 Oct 20210.55000.51500.50000.52500.5250894,390
06 Oct 20210.57500.59200.50000.55000.5500543,860
05 Oct 20210.57500.57500.57500.57500.5750-
04 Oct 20210.57500.59200.59200.57500.575095,738
01 Oct 20210.57500.56500.56500.57500.575072,081
30 Sept 20210.57500.59300.55000.57500.5750153,165
29 Sept 20210.57500.57500.57500.57500.5750-
28 Sept 20210.57500.55100.55100.57500.5750250,441
27 Sept 20210.60000.56500.56500.57500.5750361,278
24 Sept 20210.60000.60000.60000.60000.6000-
23 Sept 20210.60000.56500.56500.60000.6000260,078
22 Sept 20210.60000.60000.60000.60000.6000-
21 Sept 20210.62500.64500.58000.60000.6000764,656
20 Sept 20210.62500.62500.62500.62500.6250-
17 Sept 20210.62500.62500.62500.62500.6250-
16 Sept 20210.62500.64000.63300.62500.6250225,000
15 Sept 20210.65000.65000.60000.62500.62501,557,133
14 Sept 20210.72500.70000.63500.65000.65001,208,251
13 Sept 20210.72500.72500.72500.72500.7250-
10 Sept 20210.72500.70100.70000.72500.725048,877
09 Sept 20210.72500.74000.74000.72500.725010,810
08 Sept 20210.72500.72000.71000.72000.7200400,000
07 Sept 20210.72500.75000.70500.72500.72503,110,601
06 Sept 20210.75000.78900.70000.72500.7250603,169
03 Sept 20210.67500.76900.67800.75000.75001,270,604
02 Sept 20210.62500.70000.63000.67500.67501,406,703
01 Sept 20210.62500.65000.61000.62500.6250152,000
31 Aug 20210.62500.65000.65000.62500.6250378,000
27 Aug 20210.62500.64900.62800.62500.6250254,562
26 Aug 20210.65000.62000.62000.62500.625075,000
25 Aug 20210.65000.67500.67500.65000.650043,037
24 Aug 20210.65000.65000.65000.65000.6500-
23 Aug 20210.65000.67500.67500.65000.6500147,415
20 Aug 20210.62500.69000.64500.65000.65003,770,006
19 Aug 20210.65000.65000.60000.62500.62503,258,724
18 Aug 20210.75000.77000.61000.65000.65003,533,844
17 Aug 20210.57500.80000.57000.75000.75007,736,390
16 Aug 20210.52500.60000.55000.57500.57505,432,793
13 Aug 20210.52500.55000.54000.54000.5400738,565
12 Aug 20210.47500.54400.40000.52500.52501,587,142
11 Aug 20210.47500.47500.47500.47500.4750-
10 Aug 20210.47500.52000.40000.47500.4750138,603
09 Aug 20210.45000.40000.40000.47500.475020,125
06 Aug 20210.45000.50000.50000.45000.450067,000
05 Aug 20210.45000.40200.40200.45000.4500111,126
04 Aug 20210.45000.50000.43900.45000.4500188,278
03 Aug 20210.45000.45000.45000.45000.4500-
02 Aug 20210.45000.45000.45000.45000.4500-
30 Jul 20210.45000.40300.40300.45000.450030,000
29 Jul 20210.45000.45000.45000.45000.4500-
28 Jul 20210.45000.44000.44000.45000.4500276,336
27 Jul 20210.47500.45000.40000.45000.45002,704,741
26 Jul 20210.47500.45300.45300.47500.4750443,673
23 Jul 20210.50000.50000.45300.47500.4750575,130
22 Jul 20210.50000.48500.45000.50000.50001,876,941
21 Jul 20210.50000.50000.50000.50000.5000-
20 Jul 20210.50000.49000.49000.50000.500021,000
19 Jul 20210.50000.45200.45000.50000.5000996,368
16 Jul 20210.57500.58800.50000.50000.50002,711,993
15 Jul 20210.57500.58800.58800.57500.57501,701
14 Jul 20210.57500.57500.57500.57500.5750-
13 Jul 20210.57500.57500.57500.57500.5750-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...