UK markets open in 1 hour 20 minutes

UPM-Kymmene Oyj (UPMKF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
31.180.00 (0.00%)
At close: 10:31AM EST
Time period:
21 Feb 2023 - 21 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Feb 202431.1831.1831.1831.1831.18-
16 Feb 202430.3931.1830.3931.1831.183,100
15 Feb 202431.0031.0030.6030.6030.60600
14 Feb 202430.8030.8030.8030.8030.80700
13 Feb 202430.3430.3430.3430.3430.34200
12 Feb 202432.1232.1232.1232.1232.12-
09 Feb 202432.1232.1232.1232.1232.121,300
08 Feb 202432.1232.1232.1232.1232.12-
07 Feb 202431.2032.1231.2032.1232.12600
06 Feb 202432.2032.2032.2032.2032.20-
05 Feb 202432.0032.2031.5432.2032.2010,000
02 Feb 202432.6732.6731.8031.8031.801,000
01 Feb 202434.6034.6032.4532.9632.961,100
31 Jan 202437.1437.1437.1437.1437.14-
30 Jan 202437.1437.1437.1437.1437.14-
29 Jan 202437.1437.1437.1437.1437.14200
26 Jan 202437.2337.2337.2337.2337.23500
25 Jan 202435.9435.9435.9435.9435.94400
24 Jan 202436.6436.6436.6436.6436.64-
23 Jan 202435.7336.6435.7336.6436.64700
22 Jan 202436.7636.7636.7636.7636.76-
19 Jan 202436.8136.8136.2836.7636.761,100
18 Jan 202436.9236.9236.9236.9236.922,200
17 Jan 202438.1238.1238.1238.1238.12-
16 Jan 202437.8738.1237.1438.1238.121,500
12 Jan 202438.3438.3438.3438.3438.34-
11 Jan 202438.3338.3438.2638.3438.34600
10 Jan 202437.7637.7637.7637.7637.76-
09 Jan 202437.7637.7637.7637.7637.76100
08 Jan 202438.8038.8038.2838.2838.2810,700
05 Jan 202438.0038.0038.0038.0038.00-
04 Jan 202438.0038.0038.0038.0038.00-
03 Jan 202438.0038.0038.0038.0038.00-
02 Jan 202437.9938.0037.9938.0038.00900
29 Dec 202338.1538.1538.1538.1538.15700
28 Dec 202338.3638.5237.7037.7037.701,600
27 Dec 202338.7938.7937.6837.6837.689,000
26 Dec 202339.1339.1336.2036.2036.20700
22 Dec 202337.1137.1137.1137.1137.11400
21 Dec 202336.5136.5136.5136.5136.51-
20 Dec 202336.5136.5136.5136.5136.51200
19 Dec 202337.3637.3636.5736.5736.57500
18 Dec 202336.4236.4236.4236.4236.42300
15 Dec 202335.9235.9235.9235.9235.922,000
14 Dec 202335.9235.9235.9235.9235.92400
13 Dec 202335.4035.4135.4035.4135.41400
12 Dec 202334.7034.7034.7034.7034.70300
11 Dec 202335.6336.1735.6336.1736.17400
08 Dec 202335.5535.5535.5535.5535.55200
07 Dec 202334.6535.5634.6535.5635.56300
06 Dec 202334.0934.7834.0934.7834.78700
05 Dec 202334.5934.5934.5934.5934.59-
04 Dec 202334.5934.5934.5934.5934.59-
01 Dec 202334.5934.5934.5934.5934.59400
30 Nov 202334.2434.2434.2434.2434.24100
29 Nov 202334.2434.2434.2434.2434.24-
28 Nov 202334.2034.2434.2034.2434.241,400
27 Nov 202333.9133.9133.9133.9133.91-
24 Nov 202333.9133.9133.9133.9133.91100
22 Nov 202334.2334.2333.7633.7633.76900
21 Nov 202335.1135.1135.1135.1135.11-
20 Nov 202335.1135.1135.1135.1135.11-
17 Nov 202335.1135.1135.1135.1135.111,100
16 Nov 202335.1135.1135.1135.1135.11-
15 Nov 202335.1135.1135.1135.1135.11200
14 Nov 202334.6034.6034.6034.6034.60-
13 Nov 202334.6034.6034.6034.6034.60200
10 Nov 202335.8935.8935.8935.8935.89300
09 Nov 202334.4835.8934.4835.8935.89400
08 Nov 202335.4335.4335.4335.4335.43-
07 Nov 202335.4335.4335.4335.4335.43-
06 Nov 202335.4335.4335.4335.4335.43-
03 Nov 202335.4435.4435.4335.4335.43400
02 Nov 202334.6134.6134.6134.6134.61100
01 Nov 202334.6134.6134.6134.6134.61100
31 Oct 202334.1334.1334.1334.1334.13-
30 Oct 202334.1334.1334.1334.1334.13-
27 Oct 202334.1334.1334.1334.1334.13200
26 Oct 202332.4432.4432.0032.0032.00800
25 Oct 202334.0034.0034.0034.0034.00-
25 Oct 20230.795 Dividend
24 Oct 202334.0034.0034.0034.0033.203,700
23 Oct 202332.7432.7432.7432.7431.97200
20 Oct 202333.0933.0932.4332.4331.67900
19 Oct 202333.8133.8133.8133.8133.02300
18 Oct 202333.1833.1833.1833.1832.40100
17 Oct 202335.0235.0235.0235.0234.20-
16 Oct 202335.0235.0235.0235.0234.206,500
13 Oct 202335.0235.0235.0235.0234.20300
12 Oct 202334.7734.7734.7734.7733.96-
11 Oct 202334.7734.7734.7734.7733.96-
10 Oct 202334.7734.7734.7734.7733.96-
09 Oct 202334.7734.7734.7734.7733.96500
06 Oct 202333.2833.2833.2833.2832.50-
05 Oct 202333.2833.2833.2833.2832.50200
04 Oct 202333.9533.9533.9533.9533.16-
03 Oct 202333.9533.9533.9533.9533.16800
02 Oct 202333.9533.9533.9533.9533.16-
29 Sept 202333.9533.9533.9533.9533.16-
28 Sept 202333.9533.9533.9533.9533.16100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...