UK markets close in 3 hours 34 minutes

UPM-Kymmene Oyj (UPMKF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
30.43-1.53 (-4.78%)
At close: 09:46AM EDT
Time period:
27 Sept 2021 - 27 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Sept 202230.4330.4330.4330.4330.43900
23 Sept 202231.9631.9631.9631.9631.9620,000
22 Sept 202234.5134.5134.5134.5134.514,500
21 Sept 202234.5134.5134.5134.5134.51600
20 Sept 202233.1133.1133.1133.1133.11300
19 Sept 202234.2334.2334.2334.2334.23-
16 Sept 202235.3435.3434.2334.2334.23400
15 Sept 202234.3334.3334.3334.3334.33-
14 Sept 202234.3334.3334.3334.3334.33-
13 Sept 202234.3334.3334.3334.3334.33-
12 Sept 202234.3334.3334.3334.3334.33500
09 Sept 202232.9432.9432.9432.9432.94-
08 Sept 202232.9432.9432.9432.9432.94200
07 Sept 202232.7732.7732.7732.7732.77200
06 Sept 202233.3333.3333.2033.2033.20300
02 Sept 202232.0232.0232.0232.0232.02-
01 Sept 202232.0232.0232.0232.0232.02300
31 Aug 202233.1633.1633.1633.1633.16-
30 Aug 202233.1633.1633.1633.1633.16600
29 Aug 202233.6033.6033.6033.6033.601,100
26 Aug 202233.9433.9433.9433.9433.94-
25 Aug 202233.9433.9433.9433.9433.94-
24 Aug 202233.9433.9433.9433.9433.94-
23 Aug 202233.9433.9433.9433.9433.94-
22 Aug 202233.9433.9433.9433.9433.94200
19 Aug 202234.0634.0634.0634.0634.06200
18 Aug 202234.0634.0634.0634.0634.06100
17 Aug 202234.0634.0634.0634.0634.06-
16 Aug 202234.0634.0634.0634.0634.06100
15 Aug 202234.4634.4634.4634.4634.46-
12 Aug 202234.4634.4634.4634.4634.46100
11 Aug 202233.9034.4633.9034.4634.46700
10 Aug 202231.9931.9931.9931.9931.99-
09 Aug 202231.9931.9931.9931.9931.99-
08 Aug 202231.9931.9931.9931.9931.99-
05 Aug 202231.9931.9931.9931.9931.99-
04 Aug 202231.9931.9931.9931.9931.99200
03 Aug 202231.8231.8231.8231.8231.82-
02 Aug 202231.8231.8231.8231.8231.82100
01 Aug 202231.8231.8231.8231.8231.82200
29 Jul 202231.8231.8231.8231.8231.82200
28 Jul 202229.1129.1129.1129.1129.11-
27 Jul 202229.1129.1129.1129.1129.11-
26 Jul 202229.1129.1129.1129.1129.114,700
25 Jul 202229.1129.1129.1129.1129.11-
22 Jul 202229.1129.1129.1129.1129.11200
21 Jul 202231.6431.6431.6431.6431.64-
20 Jul 202230.3031.6430.3031.6431.641,100
19 Jul 202230.6630.6630.6630.6630.66-
18 Jul 202230.6630.6630.6630.6630.66-
15 Jul 202230.6630.6630.6630.6630.66-
14 Jul 202230.6630.6630.6630.6630.66-
13 Jul 202230.6630.6630.6630.6630.661,700
12 Jul 202230.6630.6630.6630.6630.66-
11 Jul 202230.6630.6630.6630.6630.66-
08 Jul 202230.6630.6630.6630.6630.66-
07 Jul 202230.6630.6630.6630.6630.66400
06 Jul 202231.2531.2531.2531.2531.25-
05 Jul 202231.2531.2531.2531.2531.25-
01 Jul 202231.2531.2531.2531.2531.25-
30 Jun 202231.2531.2531.2531.2531.251,700
29 Jun 202231.2531.2531.2531.2531.25-
28 Jun 202231.2531.2531.2531.2531.25200
27 Jun 202232.1632.1632.1632.1632.162,300
24 Jun 202230.0430.0430.0430.0430.04-
23 Jun 202230.0430.0430.0430.0430.04200
22 Jun 202230.8730.8730.8730.8730.877,700
21 Jun 202230.8730.8730.8730.8730.87-
17 Jun 202230.8730.8730.8730.8730.871,400
16 Jun 202235.0735.0735.0735.0735.07-
15 Jun 202235.0735.0735.0735.0735.07-
14 Jun 202235.0735.0735.0735.0735.07-
13 Jun 202235.0735.0735.0735.0735.07-
10 Jun 202235.0735.0735.0735.0735.07-
09 Jun 202235.0735.0735.0735.0735.07-
08 Jun 202235.0735.0735.0735.0735.07-
07 Jun 202235.0735.0735.0735.0735.07200
06 Jun 202236.0436.0436.0436.0436.04-
03 Jun 202236.0436.0436.0436.0436.04-
02 Jun 202236.0436.0436.0436.0436.04-
01 Jun 202236.0436.0436.0436.0436.04-
31 May 202236.0436.0436.0436.0436.04-
27 May 202236.0436.0436.0436.0436.04-
26 May 202236.0736.0736.0436.0436.041,700
25 May 202235.4135.4135.4135.4135.41300
24 May 202233.0633.0633.0633.0633.06100
23 May 202233.0633.0633.0633.0633.06-
20 May 202235.0135.0133.0633.0633.06500
19 May 202233.5533.5533.5533.5533.55100
18 May 202234.4434.4434.4434.4434.44-
17 May 202234.4434.4434.4434.4434.44-
16 May 202234.4434.4434.4434.4434.44-
13 May 202234.4434.4434.4434.4434.44-
12 May 202234.4434.4434.4434.4434.44-
11 May 202234.4434.4434.4434.4434.44-
10 May 202234.4434.4434.4434.4434.44-
09 May 202234.4434.4434.4434.4434.44-
06 May 202234.4434.4434.4434.4434.44-
05 May 202234.3234.4434.3234.4434.441,500
04 May 202234.2134.2134.2134.2134.212,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...