UPMKF - UPM-Kymmene Oyj

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 May 202331.3131.3131.3131.3131.31200
25 May 202332.3832.3832.3832.3832.381,500
24 May 202332.3832.3832.3832.3832.38-
23 May 202332.4732.4732.3832.3832.38400
22 May 202331.3331.3331.3331.3331.33-
19 May 202331.3331.3331.3331.3331.33100
18 May 202331.6131.6431.6131.6331.63500
17 May 202332.2132.2132.2132.2132.21-
16 May 202332.2132.2132.2132.2132.21600
15 May 202332.1632.2132.1632.2132.211,000
12 May 202332.3132.3132.3132.3132.31200
11 May 202333.0133.0133.0133.0133.01-
10 May 202333.0133.0133.0133.0133.01-
09 May 202333.0133.0133.0133.0133.01200
08 May 202333.8233.8233.8233.8233.82400
05 May 202332.5132.5132.5132.5132.51-
04 May 202332.5132.5132.5132.5132.51-
03 May 202332.5132.5132.5132.5132.515,100
02 May 202332.7032.7032.7032.7032.701,000
01 May 202332.0632.0632.0632.0632.06-
28 Apr 202332.0632.0632.0632.0632.06-
27 Apr 202331.9932.0631.9932.0632.061,000
26 Apr 202332.4832.4832.4832.4832.48-
25 Apr 202332.4832.4832.4832.4832.485,600
24 Apr 202333.1133.1133.1133.1133.116,900
21 Apr 202332.5032.7032.5032.7032.70800
20 Apr 202333.1033.1033.1033.1033.10200
19 Apr 202332.1132.1132.1132.1132.11200
18 Apr 202333.1633.1633.1633.1633.16800
17 Apr 202333.1533.1633.1533.1633.16300
14 Apr 202332.5132.5132.5132.5132.51600
13 Apr 202332.6032.6032.6032.6032.609,200
13 Apr 20230.825 Dividend
12 Apr 202333.4033.4032.4032.4031.5812,300
11 Apr 202333.4833.8833.4833.8833.0212,400
10 Apr 202333.9033.9033.9033.9033.04-
06 Apr 202334.4534.4533.9033.9033.041,100
05 Apr 202333.8933.8933.8933.8933.03-
04 Apr 202333.8933.8933.8933.8933.03-
03 Apr 202333.8933.8933.8933.8933.03400
31 Mar 202333.6533.9333.6533.9333.07300
30 Mar 202333.5733.5733.5733.5732.72300
29 Mar 202333.3033.3033.3033.3032.45200
28 Mar 202332.8133.3532.8133.3532.50500
27 Mar 202333.4733.4733.4733.4732.62-
24 Mar 202333.4733.4733.4733.4732.6211,200
23 Mar 202334.0534.0533.4733.4732.6211,000
22 Mar 202334.2834.2834.2834.2833.41-
21 Mar 202334.2834.2834.2834.2833.41700
20 Mar 202334.0134.0134.0134.0133.14400
17 Mar 202333.9933.9933.9933.9933.12-
16 Mar 202334.5634.5633.9933.9933.121,100
15 Mar 202335.3235.3235.3235.3234.423,900
14 Mar 202335.3235.3235.3235.3234.421,300
13 Mar 202336.3436.3436.3436.3435.41100
10 Mar 202336.3436.3436.3436.3435.41-
09 Mar 202336.3436.3436.3436.3435.41200
08 Mar 202337.1837.1837.1837.1836.23200
07 Mar 202336.7636.7636.7236.7235.78600
06 Mar 202337.3137.3137.3137.3136.36100
03 Mar 202337.4337.4337.4337.4336.48-
02 Mar 202337.4337.4337.4337.4336.48300
01 Mar 202336.0936.0936.0936.0935.17-
28 Feb 202336.1836.1836.0936.0935.17300
27 Feb 202336.1436.2835.7436.2835.364,200
24 Feb 202335.3435.3435.3435.3434.44300
23 Feb 202336.7836.7836.7836.7835.84-
22 Feb 202336.7836.7836.7836.7835.84-
21 Feb 202336.7836.7836.7836.7835.84-
17 Feb 202336.7836.7836.7836.7835.84100
16 Feb 202336.9436.9436.9436.9436.00-
15 Feb 202336.9436.9436.9436.9436.00100
14 Feb 202338.0338.0338.0338.0337.06-
13 Feb 202338.0338.0338.0338.0337.061,000
10 Feb 202338.1038.1038.1038.1037.13-
09 Feb 202338.1038.1038.1038.1037.13-
08 Feb 202338.1038.1038.1038.1037.13200
07 Feb 202338.2338.2338.2338.2337.26300
06 Feb 202337.9237.9237.9237.9236.95100
03 Feb 202338.7738.7738.7738.7737.78700
02 Feb 202337.6837.6837.6837.6836.72200
01 Feb 202335.7335.7335.7335.7334.82-
31 Jan 202336.1636.1635.7335.7334.82400
30 Jan 202336.4636.4636.4636.4635.53300
27 Jan 202336.9036.9036.9036.9035.96-
26 Jan 202336.9036.9036.9036.9035.96-
25 Jan 202336.1336.9036.1336.9035.961,000
24 Jan 202337.3837.3836.4837.2836.335,000
23 Jan 202336.2437.0536.2437.0536.111,600
20 Jan 202336.3736.3735.4035.4034.50800
19 Jan 202335.6135.6135.6135.6134.70-
18 Jan 202335.6135.6135.6135.6134.70-
17 Jan 202335.7135.7135.6135.6134.70700
13 Jan 202337.5937.5937.5937.5936.63-
12 Jan 202337.5937.5937.5937.5936.631,000
11 Jan 202337.1337.1337.1337.1336.18500
10 Jan 202337.0437.0437.0437.0436.10100
09 Jan 202337.6537.6537.6137.6236.66800
06 Jan 202337.1237.1237.1237.1236.17300
05 Jan 202337.1037.1037.1037.1036.16300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...