UK markets closed

UPM-Kymmene Oyj (UPMKF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
36.900.00 (0.00%)
At close: 03:26PM EST
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202336.9036.9036.9036.9036.90-
26 Jan 202336.9036.9036.9036.9036.90-
25 Jan 202336.1336.9036.1336.9036.901,000
24 Jan 202337.3837.3836.4837.2837.285,000
23 Jan 202336.2437.0536.2437.0537.051,600
20 Jan 202336.3736.3735.4035.4035.40800
19 Jan 202335.6135.6135.6135.6135.61-
18 Jan 202335.6135.6135.6135.6135.61-
17 Jan 202335.7135.7135.6135.6135.61700
13 Jan 202337.5937.5937.5937.5937.59-
12 Jan 202337.5937.5937.5937.5937.591,000
11 Jan 202337.1337.1337.1337.1337.13500
10 Jan 202337.0437.0437.0437.0437.04100
09 Jan 202337.6537.6537.6137.6237.62800
06 Jan 202337.1237.1237.1237.1237.12300
05 Jan 202337.1037.1037.1037.1037.10300
04 Jan 202336.8536.8536.8536.8536.85200
03 Jan 202337.2737.2737.2737.2737.27-
30 Dec 202237.2737.2737.2737.2737.27-
29 Dec 202237.2737.2737.2737.2737.27100
28 Dec 202237.2937.2937.2937.2937.29-
27 Dec 202237.2937.2937.2937.2937.29200
23 Dec 202237.4037.4037.4037.4037.40300
22 Dec 202236.8438.7136.8437.0637.06800
21 Dec 202237.1638.9237.1638.9238.92300
20 Dec 202236.7236.7236.6536.7036.70600
19 Dec 202237.5437.5436.8136.8136.81400
16 Dec 202237.1737.2037.1737.2037.20300
15 Dec 202238.1938.1938.1938.1938.19100
14 Dec 202238.1938.1938.1938.1938.19100
13 Dec 202238.1938.1938.1938.1938.19200
12 Dec 202238.7138.7138.7138.7138.71-
09 Dec 202238.7138.7138.7138.7138.71400
08 Dec 202238.3838.3838.3838.3838.38600
07 Dec 202237.0337.0336.8836.8836.88600
06 Dec 202236.8036.8036.8036.8036.80-
05 Dec 202238.1138.1136.8036.8036.804,700
02 Dec 202237.6537.6537.6537.6537.65300
01 Dec 202237.9837.9837.9837.9837.981,900
30 Nov 202235.6237.0435.6237.0437.041,200
29 Nov 202236.1436.1435.8935.8935.891,300
28 Nov 202236.0436.0435.2235.2235.22600
25 Nov 202235.8535.8535.8535.8535.85-
23 Nov 202235.7235.8535.7235.8535.85400
22 Nov 202235.4535.4535.4535.4535.45-
21 Nov 202235.4435.4835.4435.4535.45800
18 Nov 202235.3035.3035.3035.3035.30100
17 Nov 202235.3035.3035.3035.3035.30200
16 Nov 202235.5435.5435.5435.5435.54400
15 Nov 202235.3335.3335.3335.3335.33300
14 Nov 202234.7434.7434.7434.7434.74100
11 Nov 202234.6934.6934.6934.6934.69300
10 Nov 202236.5736.5736.5736.5736.571,600
09 Nov 202234.9734.9734.9734.9734.97-
08 Nov 202235.0335.9634.9734.9734.972,900
07 Nov 202234.6334.6334.6334.6334.63-
04 Nov 202234.6334.6334.6334.6334.63300
03 Nov 202234.6534.6534.6534.6534.65-
02 Nov 202234.6534.6534.6534.6534.65100
01 Nov 202235.1535.1533.3333.3333.33300
31 Oct 202235.4435.4435.4435.4435.44-
28 Oct 202235.4435.4435.4435.4435.44100
27 Oct 202235.5035.5035.5035.5035.50-
26 Oct 202235.5035.5035.5035.5035.50-
25 Oct 202235.5035.5035.5035.5035.50-
24 Oct 202235.5035.5035.5035.5035.50100
21 Oct 202232.8532.8532.8532.8532.85-
20 Oct 202232.8532.8532.8532.8532.85300
19 Oct 202233.8033.8033.8033.8033.80-
18 Oct 202233.8033.8033.8033.8033.80-
17 Oct 202233.8033.8033.8033.8033.80-
14 Oct 202234.9035.0033.8033.8033.80800
13 Oct 202231.5331.5331.5331.5331.53200
12 Oct 202233.4933.4933.4933.4933.49100
11 Oct 202233.4933.4933.4933.4933.49200
10 Oct 202233.3433.3433.3433.3433.34300
07 Oct 202231.8031.8031.8031.8031.801,100
06 Oct 202232.8532.8532.8532.8532.85-
05 Oct 202232.8532.8532.8532.8532.85-
04 Oct 202232.8532.8532.8532.8532.85-
03 Oct 202232.8532.8532.8532.8532.85200
30 Sept 202232.4932.4932.4932.4932.49300
29 Sept 202231.6731.8031.6731.8031.80600
28 Sept 202231.6832.6531.6832.6532.652,000
27 Sept 202229.9429.9429.9429.9429.94500
26 Sept 202230.4330.4330.4330.4330.43900
23 Sept 202231.9631.9631.9631.9631.9620,000
22 Sept 202234.5134.5134.5134.5134.514,500
21 Sept 202234.5134.5134.5134.5134.51600
20 Sept 202233.1133.1133.1133.1133.11300
19 Sept 202234.2334.2334.2334.2334.23-
16 Sept 202235.3435.3434.2334.2334.23400
15 Sept 202234.3334.3334.3334.3334.33-
14 Sept 202234.3334.3334.3334.3334.33-
13 Sept 202234.3334.3334.3334.3334.33-
12 Sept 202234.3334.3334.3334.3334.33500
09 Sept 202232.9432.9432.9432.9432.94-
08 Sept 202232.9432.9432.9432.9432.94200
07 Sept 202232.7732.7732.7732.7732.77200
06 Sept 202233.3333.3333.2033.2033.20300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...