8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

UPM-Kymmene Oyj (UPMKF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

31.50

0.00

(0.00%)

At close: 04:00PM EDT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	31.50	31.50	31.50	31.50	31.50	300
25 Jul 2024	33.51	33.51	33.51	33.51	33.51	-
24 Jul 2024	33.51	33.51	33.51	33.51	33.51	-
23 Jul 2024	33.51	33.51	33.51	33.51	33.51	1,800
22 Jul 2024	34.06	34.06	34.06	34.06	34.06	200
19 Jul 2024	34.05	34.05	34.05	34.05	34.05	300
18 Jul 2024	33.83	33.83	33.83	33.83	33.83	400
17 Jul 2024	33.89	33.89	33.89	33.89	33.89	-
16 Jul 2024	33.97	33.97	33.89	33.89	33.89	500
15 Jul 2024	35.66	35.66	35.66	35.66	35.66	200
12 Jul 2024	33.24	33.24	33.24	33.24	33.24	-
11 Jul 2024	33.24	33.24	33.24	33.24	33.24	200
10 Jul 2024	33.57	33.57	33.57	33.57	33.57	200
09 Jul 2024	33.47	33.47	33.35	33.35	33.35	800
08 Jul 2024	35.85	35.85	35.85	35.85	35.85	-
05 Jul 2024	35.85	35.85	35.85	35.85	35.85	-
03 Jul 2024	35.85	35.85	35.85	35.85	35.85	-
02 Jul 2024	35.85	35.85	35.85	35.85	35.85	-
01 Jul 2024	35.85	35.85	35.85	35.85	35.85	2,900
28 Jun 2024	34.44	34.44	34.44	34.44	34.44	-
27 Jun 2024	34.44	34.44	34.44	34.44	34.44	-
26 Jun 2024	34.44	34.44	34.44	34.44	34.44	-
25 Jun 2024	34.44	34.44	34.44	34.44	34.44	-
24 Jun 2024	34.44	34.44	34.44	34.44	34.44	400
21 Jun 2024	35.09	35.09	35.09	35.09	35.09	200
20 Jun 2024	34.99	34.99	34.99	34.99	34.99	700
18 Jun 2024	35.83	35.83	35.83	35.83	35.83	1,500
17 Jun 2024	33.98	33.98	33.98	33.98	33.98	300
14 Jun 2024	36.36	36.36	36.36	36.36	36.36	3,300
13 Jun 2024	36.36	36.36	36.36	36.36	36.36	-
12 Jun 2024	36.36	36.36	36.36	36.36	36.36	-
11 Jun 2024	36.36	36.36	36.36	36.36	36.36	-
10 Jun 2024	36.36	36.36	36.36	36.36	36.36	-
07 Jun 2024	36.36	36.36	36.36	36.36	36.36	-
06 Jun 2024	36.36	36.36	36.36	36.36	36.36	200
05 Jun 2024	36.75	36.75	36.75	36.75	36.75	-
04 Jun 2024	37.03	37.03	36.75	36.75	36.75	300
03 Jun 2024	37.31	37.31	37.31	37.31	37.31	100
31 May 2024	38.48	38.48	38.48	38.48	38.48	-
30 May 2024	38.48	38.48	38.48	38.48	38.48	-
29 May 2024	38.48	38.48	38.48	38.48	38.48	8,200
28 May 2024	39.03	39.03	39.03	39.03	39.03	400
24 May 2024	36.90	36.90	36.90	36.90	36.90	6,800
23 May 2024	37.85	37.85	37.85	37.85	37.85	-
22 May 2024	37.85	37.85	37.85	37.85	37.85	-
21 May 2024	37.85	37.85	37.85	37.85	37.85	-
20 May 2024	37.85	37.85	37.85	37.85	37.85	200
17 May 2024	38.67	38.67	38.67	38.67	38.67	500
16 May 2024	37.21	37.21	37.21	37.21	37.21	-
15 May 2024	37.21	37.21	37.21	37.21	37.21	600
14 May 2024	37.80	37.80	37.80	37.80	37.80	-
13 May 2024	37.80	37.80	37.80	37.80	37.80	-
10 May 2024	37.80	37.80	37.80	37.80	37.80	100
09 May 2024	35.95	35.95	35.95	35.95	35.95	-
08 May 2024	35.95	35.95	35.95	35.95	35.95	300
07 May 2024	36.76	36.76	36.76	36.76	36.76	-
06 May 2024	36.76	36.76	36.76	36.76	36.76	-
03 May 2024	36.76	36.76	36.76	36.76	36.76	-
02 May 2024	35.17	36.76	35.17	36.76	36.76	1,100
01 May 2024	34.44	34.44	34.44	34.44	34.44	-
30 Apr 2024	34.44	34.44	34.44	34.44	34.44	200
29 Apr 2024	34.51	34.51	34.51	34.51	34.51	700
26 Apr 2024	37.75	37.75	37.75	37.75	37.75	300
25 Apr 2024	33.67	33.67	33.67	33.67	33.67	600
24 Apr 2024	33.36	33.36	33.36	33.36	33.36	800
23 Apr 2024	33.36	33.36	33.36	33.36	33.36	-
22 Apr 2024	33.36	33.36	33.36	33.36	33.36	300
19 Apr 2024	32.22	32.22	32.22	32.22	32.22	400
18 Apr 2024	32.22	32.22	32.22	32.22	32.22	-
17 Apr 2024	32.22	32.22	32.22	32.22	32.22	200
16 Apr 2024	31.72	32.73	31.72	32.73	32.73	900
15 Apr 2024	32.90	32.90	32.90	32.90	32.90	300
12 Apr 2024	33.24	33.24	33.24	33.24	33.24	-
11 Apr 2024	33.24	33.24	33.24	33.24	33.24	1,100
10 Apr 2024	33.47	33.47	33.47	33.47	33.47	300
09 Apr 2024	34.13	34.13	34.05	34.05	34.05	5,300
08 Apr 2024	33.59	33.59	33.59	33.59	33.59	300
05 Apr 2024	33.73	33.73	33.73	33.73	33.73	-
05 Apr 2024	0.813 Dividend
04 Apr 2024	33.73	33.73	33.73	33.73	32.92	-
03 Apr 2024	33.73	33.73	33.73	33.73	32.92	-
02 Apr 2024	33.73	33.73	33.73	33.73	32.92	22,300
01 Apr 2024	32.41	34.31	32.41	34.31	33.48	400
28 Mar 2024	34.20	34.20	32.41	32.41	31.63	2,100
27 Mar 2024	33.33	33.33	33.33	33.33	32.53	-
26 Mar 2024	33.36	33.36	33.33	33.33	32.53	400
25 Mar 2024	32.69	33.58	32.69	33.35	32.55	2,000
22 Mar 2024	33.61	33.61	33.61	33.61	32.80	-
21 Mar 2024	33.61	33.61	33.61	33.61	32.80	200
20 Mar 2024	31.20	31.20	31.20	31.20	30.45	-
19 Mar 2024	31.20	31.20	31.20	31.20	30.45	-
18 Mar 2024	31.20	31.20	31.20	31.20	30.45	4,300
15 Mar 2024	33.00	33.00	33.00	33.00	32.20	-
14 Mar 2024	33.00	33.00	33.00	33.00	32.20	-
13 Mar 2024	33.00	33.00	33.00	33.00	32.20	200
12 Mar 2024	33.77	33.77	33.77	33.77	32.96	300
11 Mar 2024	32.55	33.20	32.55	33.09	32.29	800
08 Mar 2024	33.26	33.27	33.26	33.27	32.47	600
07 Mar 2024	33.58	33.58	33.42	33.42	32.61	4,500
06 Mar 2024	32.36	32.36	32.36	32.36	31.58	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP52,952.46+704.20(+1.35%)

8 champion homes in Olympic host cities

UPM-Kymmene Oyj (UPMKF)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
52,952.46
+704.20(+1.35%)