Why has the pound fallen?

What can be done to stop it from collapsing? And what does the fall mean for you?

UPM-Kymmene Oyj (UPMKF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

30.43

-1.53

(-4.78%)

At close: 09:46AM EDT

Time period:

27 Sept 2021 - 27 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Sept 2022	30.43	30.43	30.43	30.43	30.43	900
23 Sept 2022	31.96	31.96	31.96	31.96	31.96	20,000
22 Sept 2022	34.51	34.51	34.51	34.51	34.51	4,500
21 Sept 2022	34.51	34.51	34.51	34.51	34.51	600
20 Sept 2022	33.11	33.11	33.11	33.11	33.11	300
19 Sept 2022	34.23	34.23	34.23	34.23	34.23	-
16 Sept 2022	35.34	35.34	34.23	34.23	34.23	400
15 Sept 2022	34.33	34.33	34.33	34.33	34.33	-
14 Sept 2022	34.33	34.33	34.33	34.33	34.33	-
13 Sept 2022	34.33	34.33	34.33	34.33	34.33	-
12 Sept 2022	34.33	34.33	34.33	34.33	34.33	500
09 Sept 2022	32.94	32.94	32.94	32.94	32.94	-
08 Sept 2022	32.94	32.94	32.94	32.94	32.94	200
07 Sept 2022	32.77	32.77	32.77	32.77	32.77	200
06 Sept 2022	33.33	33.33	33.20	33.20	33.20	300
02 Sept 2022	32.02	32.02	32.02	32.02	32.02	-
01 Sept 2022	32.02	32.02	32.02	32.02	32.02	300
31 Aug 2022	33.16	33.16	33.16	33.16	33.16	-
30 Aug 2022	33.16	33.16	33.16	33.16	33.16	600
29 Aug 2022	33.60	33.60	33.60	33.60	33.60	1,100
26 Aug 2022	33.94	33.94	33.94	33.94	33.94	-
25 Aug 2022	33.94	33.94	33.94	33.94	33.94	-
24 Aug 2022	33.94	33.94	33.94	33.94	33.94	-
23 Aug 2022	33.94	33.94	33.94	33.94	33.94	-
22 Aug 2022	33.94	33.94	33.94	33.94	33.94	200
19 Aug 2022	34.06	34.06	34.06	34.06	34.06	200
18 Aug 2022	34.06	34.06	34.06	34.06	34.06	100
17 Aug 2022	34.06	34.06	34.06	34.06	34.06	-
16 Aug 2022	34.06	34.06	34.06	34.06	34.06	100
15 Aug 2022	34.46	34.46	34.46	34.46	34.46	-
12 Aug 2022	34.46	34.46	34.46	34.46	34.46	100
11 Aug 2022	33.90	34.46	33.90	34.46	34.46	700
10 Aug 2022	31.99	31.99	31.99	31.99	31.99	-
09 Aug 2022	31.99	31.99	31.99	31.99	31.99	-
08 Aug 2022	31.99	31.99	31.99	31.99	31.99	-
05 Aug 2022	31.99	31.99	31.99	31.99	31.99	-
04 Aug 2022	31.99	31.99	31.99	31.99	31.99	200
03 Aug 2022	31.82	31.82	31.82	31.82	31.82	-
02 Aug 2022	31.82	31.82	31.82	31.82	31.82	100
01 Aug 2022	31.82	31.82	31.82	31.82	31.82	200
29 Jul 2022	31.82	31.82	31.82	31.82	31.82	200
28 Jul 2022	29.11	29.11	29.11	29.11	29.11	-
27 Jul 2022	29.11	29.11	29.11	29.11	29.11	-
26 Jul 2022	29.11	29.11	29.11	29.11	29.11	4,700
25 Jul 2022	29.11	29.11	29.11	29.11	29.11	-
22 Jul 2022	29.11	29.11	29.11	29.11	29.11	200
21 Jul 2022	31.64	31.64	31.64	31.64	31.64	-
20 Jul 2022	30.30	31.64	30.30	31.64	31.64	1,100
19 Jul 2022	30.66	30.66	30.66	30.66	30.66	-
18 Jul 2022	30.66	30.66	30.66	30.66	30.66	-
15 Jul 2022	30.66	30.66	30.66	30.66	30.66	-
14 Jul 2022	30.66	30.66	30.66	30.66	30.66	-
13 Jul 2022	30.66	30.66	30.66	30.66	30.66	1,700
12 Jul 2022	30.66	30.66	30.66	30.66	30.66	-
11 Jul 2022	30.66	30.66	30.66	30.66	30.66	-
08 Jul 2022	30.66	30.66	30.66	30.66	30.66	-
07 Jul 2022	30.66	30.66	30.66	30.66	30.66	400
06 Jul 2022	31.25	31.25	31.25	31.25	31.25	-
05 Jul 2022	31.25	31.25	31.25	31.25	31.25	-
01 Jul 2022	31.25	31.25	31.25	31.25	31.25	-
30 Jun 2022	31.25	31.25	31.25	31.25	31.25	1,700
29 Jun 2022	31.25	31.25	31.25	31.25	31.25	-
28 Jun 2022	31.25	31.25	31.25	31.25	31.25	200
27 Jun 2022	32.16	32.16	32.16	32.16	32.16	2,300
24 Jun 2022	30.04	30.04	30.04	30.04	30.04	-
23 Jun 2022	30.04	30.04	30.04	30.04	30.04	200
22 Jun 2022	30.87	30.87	30.87	30.87	30.87	7,700
21 Jun 2022	30.87	30.87	30.87	30.87	30.87	-
17 Jun 2022	30.87	30.87	30.87	30.87	30.87	1,400
16 Jun 2022	35.07	35.07	35.07	35.07	35.07	-
15 Jun 2022	35.07	35.07	35.07	35.07	35.07	-
14 Jun 2022	35.07	35.07	35.07	35.07	35.07	-
13 Jun 2022	35.07	35.07	35.07	35.07	35.07	-
10 Jun 2022	35.07	35.07	35.07	35.07	35.07	-
09 Jun 2022	35.07	35.07	35.07	35.07	35.07	-
08 Jun 2022	35.07	35.07	35.07	35.07	35.07	-
07 Jun 2022	35.07	35.07	35.07	35.07	35.07	200
06 Jun 2022	36.04	36.04	36.04	36.04	36.04	-
03 Jun 2022	36.04	36.04	36.04	36.04	36.04	-
02 Jun 2022	36.04	36.04	36.04	36.04	36.04	-
01 Jun 2022	36.04	36.04	36.04	36.04	36.04	-
31 May 2022	36.04	36.04	36.04	36.04	36.04	-
27 May 2022	36.04	36.04	36.04	36.04	36.04	-
26 May 2022	36.07	36.07	36.04	36.04	36.04	1,700
25 May 2022	35.41	35.41	35.41	35.41	35.41	300
24 May 2022	33.06	33.06	33.06	33.06	33.06	100
23 May 2022	33.06	33.06	33.06	33.06	33.06	-
20 May 2022	35.01	35.01	33.06	33.06	33.06	500
19 May 2022	33.55	33.55	33.55	33.55	33.55	100
18 May 2022	34.44	34.44	34.44	34.44	34.44	-
17 May 2022	34.44	34.44	34.44	34.44	34.44	-
16 May 2022	34.44	34.44	34.44	34.44	34.44	-
13 May 2022	34.44	34.44	34.44	34.44	34.44	-
12 May 2022	34.44	34.44	34.44	34.44	34.44	-
11 May 2022	34.44	34.44	34.44	34.44	34.44	-
10 May 2022	34.44	34.44	34.44	34.44	34.44	-
09 May 2022	34.44	34.44	34.44	34.44	34.44	-
06 May 2022	34.44	34.44	34.44	34.44	34.44	-
05 May 2022	34.32	34.44	34.32	34.44	34.44	1,500
04 May 2022	34.21	34.21	34.21	34.21	34.21	2,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,030.44+9.49(+0.14%)

FTSE 25017,663.87-58.96(-0.33%)

AIM826.85-1.04(-0.13%)

GBP/EUR1.1205+0.0096(+0.87%)

GBP/USD1.0807+0.0124(+1.16%)

BTC-GBP18,762.65+1,221.86(+6.97%)

Why has the pound fallen?

UPM-Kymmene Oyj (UPMKF)

FTSE 100
7,030.44
+9.49(+0.14%)

FTSE 250
17,663.87
-58.96(-0.33%)

AIM
826.85
-1.04(-0.13%)

GBP/EUR
1.1205
+0.0096(+0.87%)

GBP/USD
1.0807
+0.0124(+1.16%)

BTC-GBP
18,762.65
+1,221.86(+6.97%)