The Crypto Mile

How ChatGPT could lead to mass unemployment

UPM-Kymmene Oyj (UPMKF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

36.90

0.00

(0.00%)

At close: 03:26PM EST

Time period:

29 Jan 2022 - 29 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2023	36.90	36.90	36.90	36.90	36.90	-
26 Jan 2023	36.90	36.90	36.90	36.90	36.90	-
25 Jan 2023	36.13	36.90	36.13	36.90	36.90	1,000
24 Jan 2023	37.38	37.38	36.48	37.28	37.28	5,000
23 Jan 2023	36.24	37.05	36.24	37.05	37.05	1,600
20 Jan 2023	36.37	36.37	35.40	35.40	35.40	800
19 Jan 2023	35.61	35.61	35.61	35.61	35.61	-
18 Jan 2023	35.61	35.61	35.61	35.61	35.61	-
17 Jan 2023	35.71	35.71	35.61	35.61	35.61	700
13 Jan 2023	37.59	37.59	37.59	37.59	37.59	-
12 Jan 2023	37.59	37.59	37.59	37.59	37.59	1,000
11 Jan 2023	37.13	37.13	37.13	37.13	37.13	500
10 Jan 2023	37.04	37.04	37.04	37.04	37.04	100
09 Jan 2023	37.65	37.65	37.61	37.62	37.62	800
06 Jan 2023	37.12	37.12	37.12	37.12	37.12	300
05 Jan 2023	37.10	37.10	37.10	37.10	37.10	300
04 Jan 2023	36.85	36.85	36.85	36.85	36.85	200
03 Jan 2023	37.27	37.27	37.27	37.27	37.27	-
30 Dec 2022	37.27	37.27	37.27	37.27	37.27	-
29 Dec 2022	37.27	37.27	37.27	37.27	37.27	100
28 Dec 2022	37.29	37.29	37.29	37.29	37.29	-
27 Dec 2022	37.29	37.29	37.29	37.29	37.29	200
23 Dec 2022	37.40	37.40	37.40	37.40	37.40	300
22 Dec 2022	36.84	38.71	36.84	37.06	37.06	800
21 Dec 2022	37.16	38.92	37.16	38.92	38.92	300
20 Dec 2022	36.72	36.72	36.65	36.70	36.70	600
19 Dec 2022	37.54	37.54	36.81	36.81	36.81	400
16 Dec 2022	37.17	37.20	37.17	37.20	37.20	300
15 Dec 2022	38.19	38.19	38.19	38.19	38.19	100
14 Dec 2022	38.19	38.19	38.19	38.19	38.19	100
13 Dec 2022	38.19	38.19	38.19	38.19	38.19	200
12 Dec 2022	38.71	38.71	38.71	38.71	38.71	-
09 Dec 2022	38.71	38.71	38.71	38.71	38.71	400
08 Dec 2022	38.38	38.38	38.38	38.38	38.38	600
07 Dec 2022	37.03	37.03	36.88	36.88	36.88	600
06 Dec 2022	36.80	36.80	36.80	36.80	36.80	-
05 Dec 2022	38.11	38.11	36.80	36.80	36.80	4,700
02 Dec 2022	37.65	37.65	37.65	37.65	37.65	300
01 Dec 2022	37.98	37.98	37.98	37.98	37.98	1,900
30 Nov 2022	35.62	37.04	35.62	37.04	37.04	1,200
29 Nov 2022	36.14	36.14	35.89	35.89	35.89	1,300
28 Nov 2022	36.04	36.04	35.22	35.22	35.22	600
25 Nov 2022	35.85	35.85	35.85	35.85	35.85	-
23 Nov 2022	35.72	35.85	35.72	35.85	35.85	400
22 Nov 2022	35.45	35.45	35.45	35.45	35.45	-
21 Nov 2022	35.44	35.48	35.44	35.45	35.45	800
18 Nov 2022	35.30	35.30	35.30	35.30	35.30	100
17 Nov 2022	35.30	35.30	35.30	35.30	35.30	200
16 Nov 2022	35.54	35.54	35.54	35.54	35.54	400
15 Nov 2022	35.33	35.33	35.33	35.33	35.33	300
14 Nov 2022	34.74	34.74	34.74	34.74	34.74	100
11 Nov 2022	34.69	34.69	34.69	34.69	34.69	300
10 Nov 2022	36.57	36.57	36.57	36.57	36.57	1,600
09 Nov 2022	34.97	34.97	34.97	34.97	34.97	-
08 Nov 2022	35.03	35.96	34.97	34.97	34.97	2,900
07 Nov 2022	34.63	34.63	34.63	34.63	34.63	-
04 Nov 2022	34.63	34.63	34.63	34.63	34.63	300
03 Nov 2022	34.65	34.65	34.65	34.65	34.65	-
02 Nov 2022	34.65	34.65	34.65	34.65	34.65	100
01 Nov 2022	35.15	35.15	33.33	33.33	33.33	300
31 Oct 2022	35.44	35.44	35.44	35.44	35.44	-
28 Oct 2022	35.44	35.44	35.44	35.44	35.44	100
27 Oct 2022	35.50	35.50	35.50	35.50	35.50	-
26 Oct 2022	35.50	35.50	35.50	35.50	35.50	-
25 Oct 2022	35.50	35.50	35.50	35.50	35.50	-
24 Oct 2022	35.50	35.50	35.50	35.50	35.50	100
21 Oct 2022	32.85	32.85	32.85	32.85	32.85	-
20 Oct 2022	32.85	32.85	32.85	32.85	32.85	300
19 Oct 2022	33.80	33.80	33.80	33.80	33.80	-
18 Oct 2022	33.80	33.80	33.80	33.80	33.80	-
17 Oct 2022	33.80	33.80	33.80	33.80	33.80	-
14 Oct 2022	34.90	35.00	33.80	33.80	33.80	800
13 Oct 2022	31.53	31.53	31.53	31.53	31.53	200
12 Oct 2022	33.49	33.49	33.49	33.49	33.49	100
11 Oct 2022	33.49	33.49	33.49	33.49	33.49	200
10 Oct 2022	33.34	33.34	33.34	33.34	33.34	300
07 Oct 2022	31.80	31.80	31.80	31.80	31.80	1,100
06 Oct 2022	32.85	32.85	32.85	32.85	32.85	-
05 Oct 2022	32.85	32.85	32.85	32.85	32.85	-
04 Oct 2022	32.85	32.85	32.85	32.85	32.85	-
03 Oct 2022	32.85	32.85	32.85	32.85	32.85	200
30 Sept 2022	32.49	32.49	32.49	32.49	32.49	300
29 Sept 2022	31.67	31.80	31.67	31.80	31.80	600
28 Sept 2022	31.68	32.65	31.68	32.65	32.65	2,000
27 Sept 2022	29.94	29.94	29.94	29.94	29.94	500
26 Sept 2022	30.43	30.43	30.43	30.43	30.43	900
23 Sept 2022	31.96	31.96	31.96	31.96	31.96	20,000
22 Sept 2022	34.51	34.51	34.51	34.51	34.51	4,500
21 Sept 2022	34.51	34.51	34.51	34.51	34.51	600
20 Sept 2022	33.11	33.11	33.11	33.11	33.11	300
19 Sept 2022	34.23	34.23	34.23	34.23	34.23	-
16 Sept 2022	35.34	35.34	34.23	34.23	34.23	400
15 Sept 2022	34.33	34.33	34.33	34.33	34.33	-
14 Sept 2022	34.33	34.33	34.33	34.33	34.33	-
13 Sept 2022	34.33	34.33	34.33	34.33	34.33	-
12 Sept 2022	34.33	34.33	34.33	34.33	34.33	500
09 Sept 2022	32.94	32.94	32.94	32.94	32.94	-
08 Sept 2022	32.94	32.94	32.94	32.94	32.94	200
07 Sept 2022	32.77	32.77	32.77	32.77	32.77	200
06 Sept 2022	33.33	33.33	33.20	33.20	33.20	300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,382.56+19.76(+0.07%)

HANG SENG22,688.90+122.10(+0.54%)

CRUDE OIL80.31+0.63(+0.79%)

GOLD FUTURES1,943.20-2.40(-0.12%)

DOW33,978.08+28.68(+0.08%)

BTC-GBP19,188.15+544.62(+2.92%)

The Crypto Mile

UPM-Kymmene Oyj (UPMKF)

NIKKEI 225
27,382.56
+19.76(+0.07%)

HANG SENG
22,688.90
+122.10(+0.54%)

CRUDE OIL
80.31
+0.63(+0.79%)

GOLD FUTURES
1,943.20
-2.40(-0.12%)

DOW
33,978.08
+28.68(+0.08%)

BTC-GBP
19,188.15
+544.62(+2.92%)