UK markets open in 3 hours 57 minutes

Uponor Oyj (UPNRF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
29.090.00 (0.00%)
At close: 09:30AM EDT
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202429.0929.0929.0929.0929.09-
17 Apr 202429.0929.0929.0929.0929.09-
16 Apr 202429.0929.0929.0929.0929.09-
15 Apr 202429.0929.0929.0929.0929.09-
12 Apr 202429.0929.0929.0929.0929.09-
11 Apr 202429.0929.0929.0929.0929.09-
10 Apr 202429.0929.0929.0929.0929.09-
09 Apr 202429.0929.0929.0929.0929.09-
08 Apr 202429.0929.0929.0929.0929.09-
05 Apr 202429.0929.0929.0929.0929.09-
04 Apr 202429.0929.0929.0929.0929.09-
03 Apr 202429.0929.0929.0929.0929.09-
02 Apr 202429.0929.0929.0929.0929.09-
01 Apr 202429.0929.0929.0929.0929.09200
28 Mar 202430.7030.7030.7030.7030.70-
27 Mar 202430.7030.7030.7030.7030.70-
26 Mar 202430.7030.7030.7030.7030.70-
25 Mar 202430.7030.7030.7030.7030.70-
22 Mar 202430.7030.7030.7030.7030.70-
21 Mar 202430.7030.7030.7030.7030.70-
20 Mar 202430.7030.7030.7030.7030.70-
19 Mar 202430.7030.7030.7030.7030.70-
18 Mar 202430.7030.7030.7030.7030.70-
15 Mar 202430.7030.7030.7030.7030.70-
14 Mar 202430.7030.7030.7030.7030.70-
13 Mar 202430.7030.7030.7030.7030.70-
12 Mar 202430.7030.7030.7030.7030.70-
11 Mar 202430.7030.7030.7030.7030.70-
08 Mar 202430.7030.7030.7030.7030.70-
07 Mar 202430.7030.7030.7030.7030.70-
06 Mar 202430.7030.7030.7030.7030.70-
05 Mar 202430.7030.7030.7030.7030.70-
04 Mar 202430.7030.7030.7030.7030.70-
01 Mar 202430.7030.7030.7030.7030.70-
29 Feb 202430.7030.7030.7030.7030.70-
28 Feb 202430.7030.7030.7030.7030.70-
27 Feb 202430.7030.7030.7030.7030.70-
26 Feb 202430.7030.7030.7030.7030.70-
23 Feb 202430.7030.7030.7030.7030.70-
22 Feb 202430.7030.7030.7030.7030.70-
21 Feb 202430.7030.7030.7030.7030.70-
20 Feb 202430.7030.7030.7030.7030.70-
16 Feb 202430.7030.7030.7030.7030.70-
15 Feb 202430.7030.7030.7030.7030.70-
14 Feb 202430.7030.7030.7030.7030.70-
13 Feb 202430.7030.7030.7030.7030.70-
12 Feb 202430.7030.7030.7030.7030.70-
09 Feb 202430.7030.7030.7030.7030.70-
08 Feb 202430.7030.7030.7030.7030.70-
07 Feb 202430.7030.7030.7030.7030.70-
06 Feb 202430.7030.7030.7030.7030.70-
05 Feb 202430.7030.7030.7030.7030.70-
02 Feb 202430.7030.7030.7030.7030.70-
01 Feb 202430.7030.7030.7030.7030.70-
31 Jan 202430.7030.7030.7030.7030.70-
30 Jan 202430.7030.7030.7030.7030.70-
29 Jan 202430.7030.7030.7030.7030.70-
26 Jan 202430.7030.7030.7030.7030.70-
25 Jan 202430.7030.7030.7030.7030.70-
24 Jan 202430.7030.7030.7030.7030.70-
23 Jan 202430.7030.7030.7030.7030.70-
22 Jan 202430.7030.7030.7030.7030.70-
19 Jan 202430.7030.7030.7030.7030.70-
18 Jan 202430.7030.7030.7030.7030.70-
17 Jan 202430.7030.7030.7030.7030.70-
16 Jan 202430.7030.7030.7030.7030.70-
12 Jan 202430.7030.7030.7030.7030.70-
11 Jan 202430.7030.7030.7030.7030.70-
10 Jan 202430.7030.7030.7030.7030.70-
09 Jan 202430.7030.7030.7030.7030.70-
08 Jan 202430.7030.7030.7030.7030.70-
05 Jan 202430.7030.7030.7030.7030.70-
04 Jan 202430.7030.7030.7030.7030.70-
03 Jan 202430.7030.7030.7030.7030.70-
02 Jan 202430.7030.7030.7030.7030.70300
29 Dec 202330.7030.7030.7030.7030.70-
28 Dec 202330.7030.7030.7030.7030.70-
27 Dec 202330.7030.7030.7030.7030.70-
26 Dec 202330.7030.7030.7030.7030.70-
22 Dec 202330.7030.7030.7030.7030.70-
21 Dec 202330.7030.7030.7030.7030.70-
20 Dec 202330.7030.7030.7030.7030.70-
19 Dec 202330.7030.7030.7030.7030.70-
18 Dec 202330.7030.7030.7030.7030.70-
15 Dec 202330.7030.7030.7030.7030.70-
14 Dec 202330.7030.7030.7030.7030.70-
13 Dec 202330.7030.7030.7030.7030.70-
12 Dec 202330.7030.7030.7030.7030.70-
11 Dec 202330.7030.7030.7030.7030.70-
08 Dec 202330.7030.7030.7030.7030.70-
07 Dec 202330.7030.7030.7030.7030.70-
06 Dec 202330.7030.7030.7030.7030.70200
05 Dec 202331.0531.0531.0531.0531.05100
04 Dec 202330.0030.0030.0030.0030.00-
01 Dec 202330.0030.0030.0030.0030.00-
30 Nov 202330.0030.0030.0030.0030.00-
29 Nov 202330.0030.0030.0030.0030.00-
28 Nov 202330.0030.0030.0030.0030.00-
27 Nov 202330.0030.0030.0030.0030.00-
24 Nov 202330.0030.0030.0030.0030.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...