United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.15 | 0.00 | - | 300 | 0 | 80.00 | 0.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 4 | 37 |
| 48.40 | 0.00 | - | 5 | 0 | 100.00 | 0.02 | 0.00 | - | 2 | 86 |
| - | - | - | - | - | 105.00 | 0.09 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 5 | 620 |
| 35.18 | 0.00 | - | 1 | 1 | 115.00 | 0.01 | 0.00 | - | 11 | 177 |
| 28.90 | 0.00 | - | 40 | 0 | 120.00 | 0.03 | 0.00 | - | 4 | 603 |
| 22.46 | +0.26 | +1.17% | 1 | 1 | 125.00 | 0.03 | 0.00 | - | 1 | 876 |
| 16.55 | 0.00 | - | 978 | 0 | 130.00 | 0.02 | -0.01 | -50.00% | 31 | 2,525 |
| - | - | - | - | - | 131.00 | 0.26 | 0.00 | - | - | 438 |
| - | - | - | - | - | 132.00 | 0.10 | 0.00 | - | 5 | 61 |
| - | - | - | - | - | 133.00 | 0.10 | -0.07 | -38.89% | 4 | 36 |
| - | - | - | - | - | 134.00 | 0.11 | 0.00 | - | 1 | 35 |
| 14.55 | 0.00 | - | 2,170 | 9 | 135.00 | 0.03 | -0.02 | -40.00% | 34 | 3,510 |
| 9.10 | 0.00 | - | - | 0 | 136.00 | 0.11 | 0.00 | - | 4 | 28 |
| 10.23 | 0.00 | - | - | 0 | 137.00 | 0.08 | 0.00 | - | 1 | 971 |
| 11.30 | 0.00 | - | 215 | 0 | 138.00 | 0.10 | 0.00 | - | 1 | 43 |
| 8.70 | 0.00 | - | 53 | 0 | 139.00 | 0.16 | 0.00 | - | 2 | 88 |
| 7.57 | -1.23 | -13.98% | 5 | 54 | 140.00 | 0.09 | -0.09 | -50.00% | 8 | 3,961 |
| 7.00 | 0.00 | - | 52 | 0 | 141.00 | 0.11 | -0.07 | -38.89% | 4 | 213 |
| 5.70 | 0.00 | - | 40 | 0 | 142.00 | 0.22 | -0.05 | -18.52% | 1 | 189 |
| 5.80 | 0.00 | - | 1,042 | 2 | 143.00 | 0.26 | -0.24 | -48.00% | 17 | 1,502 |
| 5.55 | 0.00 | - | 981 | 1 | 144.00 | 0.39 | -0.24 | -38.10% | 72 | 843 |
| 3.20 | +0.15 | +4.92% | 14 | 120 | 145.00 | 0.61 | -0.30 | -32.97% | 134 | 3,605 |
| 2.49 | +0.29 | +13.18% | 40 | 472 | 146.00 | 0.84 | -0.45 | -34.88% | 280 | 1,933 |
| 1.85 | +0.40 | +27.59% | 61 | 1,292 | 147.00 | 1.23 | -0.54 | -30.51% | 40 | 385 |
| 1.34 | +0.38 | +39.58% | 91 | 636 | 148.00 | 1.67 | -0.68 | -28.81% | 33 | 353 |
| 0.82 | +0.13 | +18.84% | 288 | 446 | 149.00 | 2.34 | -1.23 | -34.45% | 1 | 31 |
| 0.56 | +0.14 | +33.33% | 126 | 4,582 | 150.00 | 2.94 | -1.36 | -31.63% | 3 | 1,395 |
| 0.17 | +0.02 | +13.33% | 56 | 554 | 152.50 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 10 | 3,128 | 155.00 | 8.14 | -0.58 | -6.65% | 1 | 807 |
| 0.04 | 0.00 | - | 4 | 145 | 157.50 | 11.95 | 0.00 | - | 1 | 1 |
| 0.06 | +0.02 | +50.00% | 1 | 4,546 | 160.00 | 13.00 | -0.98 | -7.01% | 5 | 1,014 |
| 0.08 | 0.00 | - | 3 | 23 | 162.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 1,906 | 165.00 | 18.84 | 0.00 | - | 1 | 284 |
| 0.02 | -0.22 | -91.67% | 5 | 6 | 167.50 | 22.05 | 0.00 | - | - | 9 |
| 0.02 | 0.00 | - | 16 | 1,691 | 170.00 | 23.65 | 0.00 | - | 7 | 32 |
| 0.09 | 0.00 | - | 10 | 723 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 37 | 3,066 | 180.00 | 34.10 | 0.00 | - | 27 | 9 |
| 0.02 | 0.00 | - | 1 | 48 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 146 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 27 | 195.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 5 | 200.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.