Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 1.01 | 0.00 | - | 1 | 0 |
26.85 | 0.00 | - | - | 1 | 120.00 | 0.01 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 125.00 | 0.18 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 129.00 | 0.14 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 130.00 | 0.04 | -0.07 | -63.64% | 1 | 1,481 |
- | - | - | - | - | 131.00 | 0.43 | 0.00 | - | - | 4 |
- | - | - | - | - | 132.00 | 0.24 | 0.00 | - | 4 | 10 |
14.05 | +1.90 | +15.64% | 40 | 15 | 133.00 | 0.22 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 134.00 | 0.08 | -0.23 | -74.19% | 8 | 24 |
- | - | - | - | - | 135.00 | 0.18 | 0.00 | - | 5 | 68 |
- | - | - | - | - | 136.00 | 0.02 | -0.17 | -89.47% | 10 | 14 |
- | - | - | - | - | 137.00 | 0.17 | -0.09 | -34.62% | 3 | 56 |
- | - | - | - | - | 138.00 | 0.23 | -0.17 | -42.50% | 6 | 26 |
7.85 | 0.00 | - | - | 2 | 139.00 | 0.33 | -0.16 | -32.65% | 2 | 27 |
8.00 | +0.10 | +1.27% | 40 | 16 | 140.00 | 0.44 | -0.08 | -15.38% | 5 | 235 |
6.00 | 0.00 | - | 1 | 8 | 141.00 | 0.43 | -0.17 | -28.33% | 50 | 85 |
5.50 | -1.90 | -25.68% | 62 | 13 | 142.00 | 0.57 | -0.43 | -43.00% | 3 | 87 |
3.63 | 0.00 | - | 5 | 26 | 143.00 | 1.01 | -0.51 | -33.55% | 16 | 76 |
3.60 | +0.71 | +24.57% | 12 | 141 | 144.00 | 1.30 | -0.63 | -32.64% | 10 | 46 |
2.92 | +0.47 | +19.18% | 7 | 50 | 145.00 | 1.31 | -0.74 | -36.10% | 10 | 69 |
2.76 | +0.82 | +42.27% | 22 | 139 | 146.00 | 1.73 | -0.64 | -27.00% | 8 | 82 |
1.78 | +0.39 | +28.06% | 28 | 51 | 147.00 | 2.55 | 0.00 | - | 2 | 23 |
1.60 | 0.00 | - | 19 | 62 | 148.00 | 2.88 | -0.82 | -22.16% | 1 | 45 |
1.25 | +0.06 | +5.04% | 7 | 53 | 149.00 | 4.35 | 0.00 | - | 2 | 17 |
0.94 | -0.04 | -4.08% | 132 | 269 | 150.00 | 4.99 | 0.00 | - | 2 | 8 |
0.32 | -0.16 | -33.33% | 55 | 220 | 152.50 | 11.90 | 0.00 | - | - | 6 |
0.15 | +0.01 | +7.14% | 1 | 1,138 | 155.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 18 | 157.50 | - | - | - | - | - |
0.03 | -0.04 | -57.14% | 1 | 356 | 160.00 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 129 | 162.50 | - | - | - | - | - |
0.05 | -0.04 | -44.44% | 4 | 21 | 165.00 | 18.85 | 0.00 | - | - | 1 |
0.84 | 0.00 | - | 2 | 1 | 170.00 | 24.00 | 0.00 | - | - | 6 |
0.37 | 0.00 | - | 4 | 4 | 175.00 | - | - | - | - | - |