UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.59 +0.60 (+0.76%) GOLD FUTURES
2,351.80 +29.50 (+1.27%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,901.75 +307.66 (+0.62%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 1 |
| 26.90 | 0.00 | - | - | 1 | 120.00 | 0.14 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 129.00 | 0.17 | 0.00 | - | 1 | 7 |
| 13.61 | 0.00 | - | - | 1 | 130.00 | 0.10 | 0.00 | - | 7 | 64 |
| - | - | - | - | - | 131.00 | 0.11 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 132.00 | 0.23 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 133.00 | 0.11 | -0.18 | -62.07% | 5 | 24 |
| - | - | - | - | - | 134.00 | 0.18 | -0.32 | -64.00% | 1 | 3 |
| - | - | - | - | - | 135.00 | 0.19 | -0.04 | -17.39% | 5 | 173 |
| - | - | - | - | - | 136.00 | 0.21 | -0.40 | -65.57% | 1 | 14 |
| - | - | - | - | - | 137.00 | 0.45 | 0.00 | - | 1 | 438 |
| 7.95 | -0.80 | -9.14% | 35 | 23 | 138.00 | 0.31 | -0.17 | -35.42% | 13 | 41 |
| - | - | - | - | - | 139.00 | 0.54 | -0.06 | -10.00% | 1 | 33 |
| - | - | - | - | - | 140.00 | 0.50 | -0.16 | -24.24% | 13 | 174 |
| 7.50 | 0.00 | - | - | 1 | 141.00 | 0.80 | -0.07 | -8.05% | 7 | 65 |
| 5.12 | 0.00 | - | 100 | 104 | 142.00 | 1.06 | -0.40 | -27.40% | 2 | 60 |
| 7.47 | 0.00 | - | 10 | 11 | 143.00 | 1.08 | -0.46 | -29.87% | 7 | 20 |
| 3.80 | 0.00 | - | 15 | 32 | 144.00 | 1.39 | -0.82 | -37.10% | 3 | 13 |
| 3.27 | +0.19 | +6.17% | 16 | 235 | 145.00 | 2.03 | -0.38 | -15.77% | 6 | 48 |
| 3.10 | +0.54 | +21.09% | 1 | 60 | 146.00 | 2.36 | -0.46 | -16.31% | 6 | 70 |
| 2.22 | +0.07 | +3.26% | 4 | 85 | 147.00 | 2.99 | -0.71 | -19.19% | 1 | 32 |
| 1.78 | -0.12 | -6.32% | 10 | 42 | 148.00 | 3.24 | -0.71 | -17.97% | 1 | 11 |
| 1.50 | +0.10 | +7.14% | 604 | 200 | 149.00 | 7.65 | 0.00 | - | - | 3 |
| 1.30 | +0.17 | +15.04% | 36 | 104 | 150.00 | 5.42 | 0.00 | - | 3 | 11 |
| 0.66 | -0.01 | -1.49% | 13 | 322 | 152.50 | 7.40 | 0.00 | - | 1 | 16 |
| 0.27 | -0.05 | -15.62% | 3 | 201 | 155.00 | 9.85 | 0.00 | - | 2 | 9 |
| 0.16 | +0.02 | +14.29% | 2 | 41 | 157.50 | - | - | - | - | - |
| 0.14 | +0.05 | +55.56% | 1 | 88 | 160.00 | 15.50 | 0.00 | - | - | 2 |
| 0.09 | 0.00 | - | 1 | 116 | 162.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 15 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 17 | 167.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.