UK markets open in 3 hours 36 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,809.59 +271.78 (+1.47%) CRUDE OIL
79.74 +0.48 (+0.61%) GOLD FUTURES
2,356.80 +16.50 (+0.71%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,251.93 +1,139.84 (+2.32%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.43 | -0.47 | -0.60% | 327 | 57 | 70.00 | 0.05 | 0.00 | - | 4 | 22 |
| 64.05 | 0.00 | - | 2 | 0 | 75.00 | 0.15 | 0.00 | - | 2 | 155 |
| 59.50 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 1 | 41 |
| 72.55 | 0.00 | - | - | 1 | 85.00 | 0.17 | 0.00 | - | 2 | 27 |
| 57.25 | 0.00 | - | 3 | 0 | 90.00 | 0.08 | 0.00 | - | 3 | 97 |
| 50.38 | 0.00 | - | 1 | 4 | 95.00 | 0.07 | 0.00 | - | 2 | 1,122 |
| 47.45 | -0.05 | -0.11% | 5 | 5 | 100.00 | 0.03 | 0.00 | - | 104 | 704 |
| 42.50 | -0.05 | -0.12% | 40 | 17 | 105.00 | 0.05 | 0.00 | - | 2 | 153 |
| 37.70 | -9.80 | -20.63% | 40 | 16 | 110.00 | 0.02 | 0.00 | - | 1 | 164 |
| 30.82 | 0.00 | - | 1 | 2 | 115.00 | 0.03 | 0.00 | - | 2 | 2,651 |
| 27.00 | +0.50 | +1.89% | 158 | 41 | 120.00 | 0.06 | +0.02 | +50.00% | 6 | 953 |
| 24.25 | +2.32 | +10.58% | 400 | 77 | 125.00 | 0.11 | -0.04 | -26.67% | 4 | 2,406 |
| 17.02 | -0.68 | -3.84% | 2,142 | 339 | 130.00 | 0.23 | -0.05 | -17.86% | 29 | 2,378 |
| 13.15 | +0.80 | +6.48% | 12 | 175 | 135.00 | 0.44 | -0.23 | -34.33% | 116 | 1,733 |
| 8.70 | +1.20 | +16.00% | 278 | 485 | 140.00 | 1.24 | -0.16 | -11.43% | 58 | 3,503 |
| 5.22 | +0.22 | +4.40% | 139 | 1,838 | 145.00 | 2.60 | -0.55 | -17.46% | 212 | 1,703 |
| 2.59 | +0.15 | +6.15% | 485 | 2,834 | 150.00 | 5.44 | -0.71 | -11.54% | 102 | 2,779 |
| 1.05 | 0.00 | - | 130 | 2,700 | 155.00 | 8.87 | -1.64 | -15.60% | 2 | 1,587 |
| 0.38 | -0.04 | -9.52% | 33 | 3,914 | 160.00 | 13.50 | -1.00 | -6.90% | 1 | 978 |
| 0.13 | -0.04 | -23.53% | 13 | 2,637 | 165.00 | 19.19 | 0.00 | - | 2 | 291 |
| 0.06 | 0.00 | - | 156 | 3,268 | 170.00 | 23.45 | 0.00 | - | 55 | 199 |
| 0.08 | +0.03 | +60.00% | 2 | 3,316 | 175.00 | 32.00 | 0.00 | - | 1 | 3,975 |
| 0.04 | +0.03 | +300.00% | 69 | 6,162 | 180.00 | 24.25 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 60 | 2,876 | 185.00 | 37.03 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 60 | 1,239 | 190.00 | 40.63 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 60 | 324 | 195.00 | 48.22 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 40 | 533 | 200.00 | 49.17 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 5 | 45 | 210.00 | 55.75 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 13 | 61 | 220.00 | 59.72 | 0.00 | - | 15 | 15 |
| 0.05 | 0.00 | - | 2 | 340 | 230.00 | 73.65 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 6 | 32 | 240.00 | 94.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 78 | 250.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 111 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.