United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 4 | 54 |
| - | - | - | - | - | 95.00 | 0.11 | 0.00 | - | 3 | 35 |
| 46.70 | 0.00 | - | 1 | 0 | 100.00 | 0.06 | 0.00 | - | 2 | 158 |
| 41.00 | 0.00 | - | - | 1 | 105.00 | 0.03 | 0.00 | - | 1 | 771 |
| - | - | - | - | - | 110.00 | 0.08 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 115.00 | 0.07 | 0.00 | - | 2 | 210 |
| 27.95 | 0.00 | - | 1 | 3 | 120.00 | 0.15 | 0.00 | - | 2 | 382 |
| 25.15 | 0.00 | - | 1 | 1,049 | 125.00 | 0.25 | -0.06 | -19.35% | 1 | 634 |
| 18.04 | 0.00 | - | 1 | 78 | 130.00 | 0.55 | 0.00 | - | 13 | 762 |
| 13.40 | 0.00 | - | 1 | 109 | 135.00 | 0.93 | -0.19 | -16.96% | 1 | 2,007 |
| 9.55 | 0.00 | - | 20 | 173 | 140.00 | 1.83 | -0.12 | -6.15% | 1 | 1,153 |
| 6.70 | +0.45 | +7.20% | 8 | 345 | 145.00 | 3.75 | 0.00 | - | 53 | 1,147 |
| 4.00 | +0.30 | +8.11% | 5 | 869 | 150.00 | 6.40 | 0.00 | - | 2 | 1,529 |
| 1.95 | 0.00 | - | 35 | 994 | 155.00 | 11.05 | 0.00 | - | 2 | 604 |
| 1.01 | 0.00 | - | 319 | 3,230 | 160.00 | 14.15 | 0.00 | - | 38 | 458 |
| 0.39 | 0.00 | - | 12 | 2,313 | 165.00 | 17.92 | 0.00 | - | 1 | 228 |
| 0.20 | 0.00 | - | 34 | 1,824 | 170.00 | 24.55 | 0.00 | - | 6 | 145 |
| 0.15 | +0.04 | +36.36% | 1 | 900 | 175.00 | 27.10 | 0.00 | - | - | 6 |
| 0.07 | 0.00 | - | 60 | 408 | 180.00 | 35.61 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 60 | 260 | 185.00 | 32.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 60 | 241 | 190.00 | 35.00 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 60 | 79 | 195.00 | 37.06 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 60 | 58 | 200.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 135 | 210.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 1 | 230.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 20 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.