United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 0.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.23 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 122.00 | 0.54 | 0.00 | - | - | 0 |
| - | - | - | - | - | 124.00 | 0.82 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 0.70 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 126.00 | 1.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 127.00 | 0.68 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 128.00 | 1.08 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 129.00 | 0.91 | 0.00 | - | 3 | 0 |
| 9.75 | 0.00 | - | 2 | 0 | 130.00 | 1.25 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 131.00 | 2.58 | 0.00 | - | 7 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 132.00 | 1.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 133.00 | 3.30 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 11 | 0 | 134.00 | 2.07 | 0.00 | - | 24 | 0 |
| 4.90 | 0.00 | - | 14 | 0 | 135.00 | 2.40 | 0.00 | - | 59 | 0 |
| 6.00 | 0.00 | - | 72 | 0 | 136.00 | 4.22 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 17 | 0 | 137.00 | 2.99 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 21 | 0 | 138.00 | 5.85 | 0.00 | - | 3 | 0 |
| 4.38 | 0.00 | - | 16 | 0 | 139.00 | 6.03 | 0.00 | - | 2 | 0 |
| 3.55 | 0.00 | - | 84 | 0 | 140.00 | 5.30 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 5 | 0 | 141.00 | 4.92 | 0.00 | - | 7 | 0 |
| 2.96 | 0.00 | - | 3 | 0 | 142.00 | 5.82 | 0.00 | - | 3 | 0 |
| 2.40 | 0.00 | - | 1,318 | 0 | 143.00 | 8.66 | 0.00 | - | 1 | 0 |
| 2.32 | 0.00 | - | 10 | 0 | 144.00 | 7.60 | 0.00 | - | 1 | 0 |
| 1.76 | 0.00 | - | 123 | 0 | 145.00 | 10.75 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 7 | 0 | 146.00 | 11.28 | 0.00 | - | 1 | 0 |
| 1.39 | 0.00 | - | 11 | 0 | 147.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 0 | 148.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 42 | 0 | 149.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 192 | 0 | 150.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1,822 | 0 | 152.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 426 | 0 | 155.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 157.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 162 | 0 | 160.00 | 22.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.