UK markets open in 1 hour 49 minutes
NIKKEI 225
38,628.62 -4.40 (-0.01%) HANG SENG
18,021.56 -313.76 (-1.71%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,963.79 -608.26 (-1.18%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240802C00133000 | 2024-06-20 2:05PM EDT | 133.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240802C00135000 | 2024-06-20 2:05PM EDT | 135.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPS240802C00138000 | 2024-06-20 1:55PM EDT | 138.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| UPS240802C00139000 | 2024-06-14 10:38AM EDT | 139.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| UPS240802C00140000 | 2024-06-20 3:50PM EDT | 140.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UPS240802C00142000 | 2024-06-17 3:41PM EDT | 142.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPS240802C00145000 | 2024-06-20 1:42PM EDT | 145.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| UPS240802C00152500 | 2024-06-13 2:31PM EDT | 152.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240802P00127000 | 2024-06-18 9:46AM EDT | 127.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UPS240802P00129000 | 2024-06-18 11:47AM EDT | 129.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UPS240802P00130000 | 2024-06-18 12:35PM EDT | 130.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| UPS240802P00133000 | 2024-06-20 2:06PM EDT | 133.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UPS240802P00134000 | 2024-06-14 9:56AM EDT | 134.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| UPS240802P00135000 | 2024-06-13 12:12PM EDT | 135.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| UPS240802P00145000 | 2024-06-14 9:54AM EDT | 145.00 | 12.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.