United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.37 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 123.00 | 0.76 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 124.00 | 0.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.65 | -0.14 | -17.72% | 1 | 19 |
| - | - | - | - | - | 126.00 | 1.32 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 127.00 | 0.99 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 129.00 | 1.68 | 0.00 | - | 1 | 5 |
| 8.50 | 0.00 | - | - | 5 | 130.00 | 1.65 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 132.00 | 2.14 | 0.00 | - | 21 | 32 |
| 7.87 | 0.00 | - | 5 | 62 | 133.00 | 3.25 | 0.00 | - | 14 | 14 |
| 6.84 | 0.00 | - | 4 | 20 | 134.00 | 3.18 | 0.00 | - | 1 | 7 |
| 6.69 | 0.00 | - | 14 | 28 | 135.00 | 2.40 | 0.00 | - | 3 | 18 |
| 5.59 | 0.00 | - | 2 | 4 | 136.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 8 | 137.00 | - | - | - | - | - |
| 4.58 | 0.00 | - | 1 | 14 | 138.00 | - | - | - | - | - |
| 4.30 | -0.14 | -3.15% | 1 | 280 | 139.00 | - | - | - | - | - |
| 3.88 | 0.00 | - | 9 | 184 | 140.00 | 5.82 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 141.00 | 7.15 | 0.00 | - | 1 | 2 |
| 2.93 | 0.00 | - | 1 | 2 | 142.00 | 6.25 | 0.00 | - | 1 | 3 |
| 2.29 | 0.00 | - | 30 | 21 | 145.00 | 12.16 | 0.00 | - | - | 1 |
| 1.56 | 0.00 | - | 1,133 | 841 | 147.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 6 | 28 | 150.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 8 | 152.50 | - | - | - | - | - |
| 0.57 | 0.00 | - | 5 | 5 | 155.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 200 | 201 | 157.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 4 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.