Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 60 | 0 |
62.71 | 0.00 | - | 5 | 0 | 85.00 | 0.15 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 60 | 0 |
- | - | - | - | - | 95.00 | 0.06 | 0.00 | - | 2 | 0 |
47.35 | 0.00 | - | 3 | 0 | 100.00 | 0.14 | 0.00 | - | 203 | 0 |
44.25 | 0.00 | - | 200 | 0 | 105.00 | 0.32 | 0.00 | - | 2 | 0 |
37.92 | 0.00 | - | 2 | 0 | 110.00 | 0.40 | 0.00 | - | 5 | 0 |
32.70 | 0.00 | - | 1 | 0 | 115.00 | 0.60 | 0.00 | - | 1 | 0 |
28.03 | 0.00 | - | 1 | 0 | 120.00 | 0.95 | 0.00 | - | 3 | 0 |
23.68 | 0.00 | - | 1 | 0 | 125.00 | 1.49 | 0.00 | - | 2 | 0 |
19.65 | 0.00 | - | 1 | 0 | 130.00 | 2.27 | 0.00 | - | 2 | 0 |
16.00 | 0.00 | - | 4 | 0 | 135.00 | 3.28 | 0.00 | - | 6 | 0 |
11.82 | 0.00 | - | 100 | 0 | 140.00 | 5.00 | 0.00 | - | 3 | 0 |
8.78 | 0.00 | - | 104 | 0 | 145.00 | 6.83 | 0.00 | - | 479 | 0 |
6.85 | 0.00 | - | 41 | 0 | 150.00 | 9.45 | 0.00 | - | 5 | 0 |
4.75 | 0.00 | - | 2 | 0 | 155.00 | 12.22 | 0.00 | - | 8 | 0 |
3.04 | 0.00 | - | 49 | 0 | 160.00 | 16.55 | 0.00 | - | 3 | 0 |
2.10 | 0.00 | - | 11 | 0 | 165.00 | 19.90 | 0.00 | - | 20 | 0 |
1.32 | 0.00 | - | 15 | 0 | 170.00 | 24.35 | 0.00 | - | 10 | 0 |
0.83 | 0.00 | - | 2 | 0 | 175.00 | 29.20 | 0.00 | - | 1 | 0 |
0.50 | 0.00 | - | 3 | 0 | 180.00 | 35.79 | 0.00 | - | 10 | 23 |
0.28 | 0.00 | - | 2 | 0 | 185.00 | 31.18 | 0.00 | - | 5 | 10 |
0.22 | 0.00 | - | 2 | 0 | 190.00 | 48.35 | 0.00 | - | 3 | 0 |
0.20 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
0.11 | 0.00 | - | 10 | 0 | 220.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 4 | 230.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 10 | 240.00 | - | - | - | - | - |