Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

147.45

+1.02

(+0.70%)

As of 11:54AM EDT. Market open.

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
68.13	0.00	-	1	0	80.00	0.11	0.00	-	2	2
-	-	-	-	-	85.00	0.10	0.00	-	2	12
-	-	-	-	-	90.00	0.06	0.00	-	2	21
-	-	-	-	-	95.00	0.10	-0.03	-23.08%	2	4
-	-	-	-	-	100.00	0.24	-0.02	-7.69%	2	13
44.05	0.00	-	2	2	105.00	0.34	-0.12	-26.09%	2	52
-	-	-	-	-	110.00	0.80	0.00	-	1	181
34.56	+1.90	+5.82%	1	1	115.00	0.84	+0.01	+1.20%	1	143
28.98	0.00	-	1	36	120.00	1.25	0.00	-	2	88
22.00	0.00	-	5	15	125.00	1.66	-0.25	-13.09%	3	335
20.37	0.00	-	1	32	130.00	3.05	0.00	-	262	794
18.04	0.00	-	1	149	135.00	4.35	0.00	-	11	208
13.22	0.00	-	1	139	140.00	4.98	-0.37	-6.92%	1	486
9.73	0.00	-	78	112	145.00	7.34	0.00	-	2	478
7.40	0.00	-	30	515	150.00	9.04	-0.51	-5.34%	4	229
6.05	+0.45	+8.04%	95	393	155.00	13.60	0.00	-	70	197
4.25	+0.40	+10.39%	1	252	160.00	15.89	0.00	-	10	33
2.85	+0.25	+9.62%	5	308	165.00	19.25	+1.85	+10.63%	10	83
1.86	+0.36	+24.00%	1	572	170.00	-	-	-	-	-
1.10	0.00	-	2	133	175.00	27.40	0.00	-	-	8
0.75	0.00	-	1	1,058	180.00	35.09	0.00	-	5	203
0.45	0.00	-	5	486	185.00	-	-	-	-	-
0.29	0.00	-	3	6,218	190.00	-	-	-	-	-
0.22	+0.02	+10.00%	2	14	195.00	-	-	-	-	-
0.17	0.00	-	2	694	200.00	-	-	-	-	-
0.08	0.00	-	2	10	210.00	-	-	-	-	-
0.23	0.00	-	2	0	220.00	-	-	-	-	-