UK markets open in 1 hour 54 minutes
NIKKEI 225
38,219.64 +145.66 (+0.38%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.82 +0.56 (+0.71%) GOLD FUTURES
2,360.60 +20.30 (+0.87%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,287.04 +1,153.00 (+2.35%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.87 | 0.00 | - | 1 | 0 | 70.00 | 0.08 | 0.00 | - | 61 | 0 |
| 73.10 | 0.00 | - | 16 | 0 | 75.00 | 0.14 | 0.00 | - | 1 | 0 |
| 67.53 | 0.00 | - | 3 | 0 | 80.00 | 0.19 | 0.00 | - | 2 | 0 |
| 63.77 | 0.00 | - | 1 | 4 | 85.00 | 0.27 | 0.00 | - | 2 | 0 |
| 62.17 | 0.00 | - | 2 | 14 | 90.00 | 0.41 | 0.00 | - | 8 | 0 |
| 50.35 | 0.00 | - | 2 | 4 | 95.00 | 0.54 | 0.00 | - | 10 | 0 |
| 48.50 | 0.00 | - | 3 | 0 | 100.00 | 0.75 | 0.00 | - | 1 | 0 |
| 42.37 | 0.00 | - | 1 | 0 | 105.00 | 1.19 | 0.00 | - | 8 | 0 |
| 43.38 | 0.00 | - | 1 | 67 | 110.00 | 1.62 | 0.00 | - | 27 | 0 |
| 30.72 | 0.00 | - | 9 | 0 | 115.00 | 2.05 | 0.00 | - | 2 | 0 |
| 31.60 | 0.00 | - | 1 | 0 | 120.00 | 2.65 | 0.00 | - | 5 | 0 |
| 25.09 | 0.00 | - | 75 | 86 | 125.00 | 3.90 | 0.00 | - | 1 | 0 |
| 21.71 | 0.00 | - | 2 | 0 | 130.00 | 4.66 | 0.00 | - | 1 | 0 |
| 18.41 | 0.00 | - | 10 | 0 | 135.00 | 6.36 | 0.00 | - | 1 | 0 |
| 15.88 | 0.00 | - | 1 | 0 | 140.00 | 8.05 | 0.00 | - | 307 | 0 |
| 12.70 | 0.00 | - | 2 | 0 | 145.00 | 9.75 | 0.00 | - | 1 | 0 |
| 10.55 | 0.00 | - | 19 | 0 | 150.00 | 12.13 | 0.00 | - | 1 | 0 |
| 7.88 | 0.00 | - | 3 | 0 | 155.00 | 14.89 | 0.00 | - | 25 | 0 |
| 6.40 | 0.00 | - | 17 | 0 | 160.00 | 18.60 | 0.00 | - | 5 | 0 |
| 4.65 | 0.00 | - | 22 | 0 | 165.00 | 26.60 | 0.00 | - | 66 | 0 |
| 3.43 | 0.00 | - | 2 | 0 | 170.00 | 25.27 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 9 | 0 | 175.00 | 31.45 | 0.00 | - | 4 | 0 |
| 1.87 | 0.00 | - | 13 | 0 | 180.00 | 34.47 | 0.00 | - | 10 | 0 |
| 1.33 | 0.00 | - | 8 | 0 | 185.00 | 38.30 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 2 | 0 | 190.00 | 38.00 | 0.00 | - | 1 | 214 |
| 0.70 | 0.00 | - | 1 | 0 | 195.00 | 48.65 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 5 | 0 | 200.00 | 51.35 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 4 | 0 | 210.00 | 53.25 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 220.00 | 74.25 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 17 | 0 | 230.00 | 85.17 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 240.00 | 94.80 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 250.00 | 112.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 260.00 | 105.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 20 | 0 | 270.00 | 128.10 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 280.00 | 84.60 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 60 | 0 | 290.00 | 141.73 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 300.00 | 151.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.