United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.00 | - | - | 0 | 75.00 | 0.23 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 80.00 | 0.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.72 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 90.00 | 1.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 1.26 | 0.00 | - | 2 | 3 |
| 48.00 | 0.00 | - | - | 1 | 100.00 | 1.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 105.00 | 1.50 | -0.57 | -27.54% | 1 | 5 |
| - | - | - | - | - | 110.00 | 2.02 | -0.37 | -15.48% | 1 | 306 |
| - | - | - | - | - | 115.00 | 2.73 | -0.62 | -18.51% | 5 | 14 |
| - | - | - | - | - | 120.00 | 3.50 | -0.12 | -3.31% | 15 | 524 |
| 29.85 | 0.00 | - | - | 1 | 125.00 | 4.45 | -0.54 | -10.82% | 1 | 675 |
| - | - | - | - | - | 130.00 | 6.55 | 0.00 | - | 1 | 398 |
| 22.10 | 0.00 | - | - | 1 | 135.00 | 8.10 | 0.00 | - | 2 | 4 |
| 17.71 | 0.00 | - | 2 | 2 | 140.00 | 9.40 | 0.00 | - | 4 | 5 |
| 14.45 | 0.00 | - | 8 | 11 | 145.00 | 10.68 | -0.85 | -7.37% | 1 | 19 |
| 11.91 | 0.00 | - | 5 | 23 | 150.00 | 13.94 | 0.00 | - | 4 | 12 |
| 10.50 | 0.00 | - | 3 | 354 | 155.00 | 18.70 | 0.00 | - | 51 | 51 |
| 8.36 | -0.24 | -2.79% | 2 | 44 | 160.00 | 19.00 | -1.10 | -5.47% | 50 | 10 |
| 6.15 | 0.00 | - | 1 | 11 | 165.00 | - | - | - | - | - |
| 4.86 | 0.00 | - | 2 | 26 | 170.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 7 | 181 | 175.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 19 | 791 | 180.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | - | 1 | 185.00 | 40.25 | 0.00 | - | - | 1 |
| 1.78 | 0.00 | - | 3 | 5 | 190.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.