Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
71.90 | +0.50 | +0.70% | 23 | 71 | 75.00 | - | - | - | - | - |
66.75 | +0.25 | +0.38% | 5 | 47 | 80.00 | - | - | - | - | - |
61.90 | -1.33 | -2.10% | 2 | 2 | 85.00 | - | - | - | - | - |
57.00 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
46.55 | 0.00 | - | 2 | 1 | 100.00 | 0.75 | 0.00 | - | - | 11 |
- | - | - | - | - | 115.00 | 0.15 | 0.00 | - | - | 32 |
26.60 | 0.00 | - | 9 | 8 | 120.00 | 0.01 | 0.00 | - | 20 | 38 |
- | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 33 | 222 |
- | - | - | - | - | 129.00 | 0.05 | 0.00 | - | 4 | 6 |
16.55 | 0.00 | - | 1 | 3 | 130.00 | 0.01 | -0.03 | -75.00% | 1 | 43 |
- | - | - | - | - | 131.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 132.00 | 0.08 | 0.00 | - | - | 3 |
15.00 | 0.00 | - | 1 | 1 | 133.00 | 0.09 | 0.00 | - | 8 | 18 |
- | - | - | - | - | 134.00 | 0.09 | 0.00 | - | 1 | 31 |
9.45 | 0.00 | - | - | 1 | 135.00 | 0.25 | 0.00 | - | 2 | 190 |
12.40 | 0.00 | - | 4 | 16 | 136.00 | 0.05 | 0.00 | - | 5 | 60 |
9.84 | 0.00 | - | 11 | 11 | 137.00 | 0.04 | 0.00 | - | 1 | 97 |
7.95 | 0.00 | - | 1 | 15 | 138.00 | 0.06 | 0.00 | - | 36 | 47 |
8.64 | 0.00 | - | 7 | 8 | 139.00 | 0.02 | -0.06 | -75.00% | 11 | 101 |
7.15 | +0.29 | +4.23% | 4 | 71 | 140.00 | 0.06 | -0.05 | -45.45% | 13 | 1,764 |
6.35 | 0.00 | - | 31 | 12 | 141.00 | 0.10 | -0.10 | -50.00% | 6 | 189 |
5.10 | -0.15 | -2.86% | 19 | 16 | 142.00 | 0.17 | -0.14 | -45.16% | 47 | 178 |
4.00 | -0.61 | -13.23% | 8 | 36 | 143.00 | 0.27 | -0.27 | -50.00% | 81 | 288 |
3.20 | +0.51 | +18.96% | 3 | 64 | 144.00 | 0.50 | -0.30 | -37.50% | 73 | 303 |
1.93 | -0.36 | -15.72% | 18 | 152 | 145.00 | 0.82 | -0.54 | -39.71% | 106 | 985 |
1.37 | +0.08 | +6.20% | 105 | 302 | 146.00 | 1.35 | -0.65 | -32.50% | 89 | 191 |
0.85 | -0.07 | -7.61% | 229 | 351 | 147.00 | 2.24 | -0.23 | -9.31% | 40 | 279 |
0.44 | -0.04 | -8.33% | 396 | 430 | 148.00 | 2.98 | -0.24 | -7.45% | 72 | 241 |
0.22 | -0.08 | -26.67% | 548 | 1,426 | 149.00 | 4.05 | +0.15 | +3.85% | 8 | 391 |
0.09 | -0.09 | -50.00% | 182 | 702 | 150.00 | 4.85 | +0.05 | +1.04% | 6 | 243 |
0.03 | -0.02 | -40.00% | 8 | 836 | 152.50 | 6.83 | 0.00 | - | 1 | 225 |
0.03 | 0.00 | - | 20 | 824 | 155.00 | 9.20 | 0.00 | - | 2 | 15 |
0.02 | -0.01 | -33.33% | 2 | 43 | 157.50 | 11.75 | 0.00 | - | 7 | 19 |
0.02 | 0.00 | - | 32 | 4,010 | 160.00 | 14.35 | 0.00 | - | 1 | 12 |
0.01 | 0.00 | - | 9 | 10 | 162.50 | - | - | - | - | - |
0.01 | 0.00 | - | 22 | 572 | 165.00 | 19.10 | 0.00 | - | - | 6 |
0.96 | 0.00 | - | 3 | 3 | 167.50 | - | - | - | - | - |
0.02 | 0.00 | - | 15 | 637 | 170.00 | 23.75 | 0.00 | - | - | 6 |
0.12 | 0.00 | - | 18 | 22 | 172.50 | 22.85 | 0.00 | - | 3 | 3 |
0.17 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 5 | 195.00 | - | - | - | - | - |