UK markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.09+0.42 (+0.29%)
At close: 04:00PM EDT
147.12 +0.03 (+0.02%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
71.90+0.50+0.70%237175.00-----
66.75+0.25+0.38%54780.00-----
61.90-1.33-2.10%2285.00-----
57.000.00--290.00-----
46.550.00-21100.000.750.00--11
-----115.000.150.00--32
26.600.00-98120.000.010.00-2038
-----125.000.010.00-33222
-----129.000.050.00-46
16.550.00-13130.000.01-0.03-75.00%143
-----131.000.150.00--1
-----132.000.080.00--3
15.000.00-11133.000.090.00-818
-----134.000.090.00-131
9.450.00--1135.000.250.00-2190
12.400.00-416136.000.050.00-560
9.840.00-1111137.000.040.00-197
7.950.00-115138.000.060.00-3647
8.640.00-78139.000.02-0.06-75.00%11101
7.15+0.29+4.23%471140.000.06-0.05-45.45%131,764
6.350.00-3112141.000.10-0.10-50.00%6189
5.10-0.15-2.86%1916142.000.17-0.14-45.16%47178
4.00-0.61-13.23%836143.000.27-0.27-50.00%81288
3.20+0.51+18.96%364144.000.50-0.30-37.50%73303
1.93-0.36-15.72%18152145.000.82-0.54-39.71%106985
1.37+0.08+6.20%105302146.001.35-0.65-32.50%89191
0.85-0.07-7.61%229351147.002.24-0.23-9.31%40279
0.44-0.04-8.33%396430148.002.98-0.24-7.45%72241
0.22-0.08-26.67%5481,426149.004.05+0.15+3.85%8391
0.09-0.09-50.00%182702150.004.85+0.05+1.04%6243
0.03-0.02-40.00%8836152.506.830.00-1225
0.030.00-20824155.009.200.00-215
0.02-0.01-33.33%243157.5011.750.00-719
0.020.00-324,010160.0014.350.00-112
0.010.00-910162.50-----
0.010.00-22572165.0019.100.00--6
0.960.00-33167.50-----
0.020.00-15637170.0023.750.00--6
0.120.00-1822172.5022.850.00-33
0.170.00-22180.00-----
0.050.00-11185.00-----
0.010.00--5195.00-----