United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.60 | 0.00 | - | 301 | 0 | 75.00 | - | - | - | - | - |
| 69.35 | 0.00 | - | 146 | 0 | 80.00 | - | - | - | - | - |
| 61.90 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 57.00 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| 46.55 | 0.00 | - | 2 | 0 | 100.00 | 0.75 | 0.00 | - | - | 11 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | - | 32 |
| 28.40 | 0.00 | - | 5 | 0 | 120.00 | 0.01 | 0.00 | - | 20 | 38 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 33 | 252 |
| - | - | - | - | - | 126.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 127.00 | 0.02 | 0.00 | - | - | 20 |
| - | - | - | - | - | 129.00 | 0.05 | 0.00 | - | 4 | 6 |
| 16.55 | 0.00 | - | 1 | 0 | 130.00 | 0.01 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 131.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 132.00 | 0.01 | 0.00 | - | 14 | 14 |
| 15.00 | 0.00 | - | 1 | 0 | 133.00 | 0.01 | -0.08 | -88.89% | 9 | 18 |
| - | - | - | - | - | 134.00 | 0.09 | 0.00 | - | 1 | 31 |
| 9.45 | 0.00 | - | - | 0 | 135.00 | 0.01 | -0.24 | -96.00% | 10 | 190 |
| 12.15 | 0.00 | - | 40 | 0 | 136.00 | 0.01 | -0.01 | -50.00% | 5 | 60 |
| 10.15 | 0.00 | - | 35 | 0 | 137.00 | 0.15 | 0.00 | - | 1 | 97 |
| 9.60 | 0.00 | - | 140 | 0 | 138.00 | 0.03 | -0.03 | -50.00% | 9 | 47 |
| 8.40 | 0.00 | - | 5 | 0 | 139.00 | 0.01 | -0.01 | -50.00% | 1 | 99 |
| 7.25 | 0.00 | - | 412 | 0 | 140.00 | 0.01 | 0.00 | - | 3 | 1,727 |
| 6.70 | 0.00 | - | 35 | 0 | 141.00 | 0.01 | -0.02 | -66.67% | 101 | 191 |
| 5.18 | -0.37 | -6.67% | 1 | 4 | 142.00 | 0.01 | -0.02 | -66.67% | 2 | 181 |
| 4.70 | 0.00 | - | 87 | 10 | 143.00 | 0.01 | -0.05 | -83.33% | 37 | 339 |
| 4.25 | 0.00 | - | 302 | 4 | 144.00 | 0.01 | -0.04 | -80.00% | 79 | 355 |
| 2.42 | -0.58 | -19.33% | 14 | 2 | 145.00 | 0.01 | -0.13 | -92.86% | 134 | 1,163 |
| 1.10 | -0.72 | -39.56% | 46 | 14 | 146.00 | 0.01 | -0.39 | -97.50% | 259 | 336 |
| 0.60 | -0.55 | -47.83% | 218 | 117 | 147.00 | 0.01 | -0.90 | -98.90% | 361 | 454 |
| 0.01 | -0.19 | -95.00% | 843 | 897 | 148.00 | 0.25 | -1.40 | -84.85% | 188 | 360 |
| 0.01 | -0.07 | -87.50% | 889 | 2,320 | 149.00 | 1.55 | -1.54 | -49.84% | 11 | 392 |
| 0.01 | -0.03 | -75.00% | 209 | 786 | 150.00 | 3.24 | -0.98 | -23.22% | 71 | 244 |
| 0.02 | -0.01 | -33.33% | 28 | 824 | 152.50 | 5.25 | -0.69 | -11.62% | 201 | 230 |
| 0.02 | +0.01 | +100.00% | 175 | 553 | 155.00 | 7.50 | -1.70 | -18.48% | 2 | 15 |
| 0.01 | 0.00 | - | 1 | 53 | 157.50 | 10.15 | -1.60 | -13.62% | 1 | 19 |
| 0.01 | 0.00 | - | 3 | 4,010 | 160.00 | 12.31 | -1.65 | -11.82% | 5 | 12 |
| 0.01 | 0.00 | - | 1 | 11 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 587 | 165.00 | 19.10 | 0.00 | - | - | 6 |
| 0.96 | 0.00 | - | 3 | 3 | 167.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 637 | 170.00 | 23.75 | 0.00 | - | - | 6 |
| 0.12 | 0.00 | - | 18 | 22 | 172.50 | 22.85 | 0.00 | - | 3 | 3 |
| 0.17 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.