United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:110.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240614C00110000 | 2024-05-29 12:03PM EDT | 2024-06-14 | 26.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS240621C00110000 | 2024-05-09 1:58PM EDT | 2024-06-21 | 37.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UPS240719C00110000 | 2024-05-30 2:06PM EDT | 2024-07-19 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240920C00110000 | 2024-05-15 1:58PM EDT | 2024-09-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UPS250117C00110000 | 2024-05-23 9:46AM EDT | 2025-01-17 | 34.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250620C00110000 | 2024-05-23 11:21AM EDT | 2025-06-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS260116C00110000 | 2024-05-24 2:28PM EDT | 2026-01-16 | 35.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240607P00110000 | 2024-05-31 1:15PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPS240621P00110000 | 2024-05-29 12:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UPS240719P00110000 | 2024-05-31 12:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPS240920P00110000 | 2024-05-31 1:30PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| UPS241018P00110000 | 2024-05-31 12:42PM EDT | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPS250117P00110000 | 2024-05-31 11:04AM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS250321P00110000 | 2024-05-31 12:28PM EDT | 2025-03-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| UPS250620P00110000 | 2024-05-30 9:31AM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS260116P00110000 | 2024-05-31 11:35AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.