United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00115000 | 2024-01-30 10:47AM EDT | 2024-06-21 | 30.82 | 33.50 | 37.20 | 0.00 | - | 1 | 2 | 84.96% |
| UPS240920C00115000 | 2024-05-13 2:17PM EDT | 2024-09-20 | 35.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS241018C00115000 | 2024-05-10 9:58AM EDT | 2024-10-18 | 34.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250117C00115000 | 2024-05-13 3:03PM EDT | 2025-01-17 | 38.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250620C00115000 | 2024-05-03 3:21PM EDT | 2025-06-20 | 35.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPS260116C00115000 | 2024-04-23 2:00PM EDT | 2026-01-16 | 39.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240524P00115000 | 2024-05-15 1:02PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UPS240621P00115000 | 2024-05-20 2:22PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UPS240719P00115000 | 2024-05-15 9:39AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS240920P00115000 | 2024-05-09 2:06PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPS241018P00115000 | 2024-05-14 12:37PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| UPS250117P00115000 | 2024-05-17 10:18AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS250321P00115000 | 2024-05-20 2:57PM EDT | 2025-03-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UPS250620P00115000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UPS260116P00115000 | 2024-05-16 12:35PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.