UK markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.65+0.76 (+0.56%)
At close: 04:00PM EDT
135.64 -0.01 (-0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:128.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240705C001280002024-06-13 9:46AM EDT2024-07-056.507.709.65-1.30-16.67%2238.90%
UPS240712C001280002024-06-12 3:47PM EDT2024-07-129.607.159.350.00--131.15%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240621P001280002024-06-14 11:18AM EDT2024-06-210.130.030.06+0.03+30.00%2,0324623.24%
UPS240628P001280002024-06-14 3:37PM EDT2024-06-280.280.240.40-0.12-30.00%5525.54%
UPS240705P001280002024-06-14 3:31PM EDT2024-07-050.470.400.46-0.08-14.55%1621.75%
UPS240712P001280002024-06-13 3:51PM EDT2024-07-120.810.610.730.00-42322.00%
UPS240726P001280002024-06-14 3:59PM EDT2024-07-261.711.661.77-0.22-11.40%111525.93%