United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240705C00128000 | 2024-06-13 9:46AM EDT | 2024-07-05 | 6.50 | 7.70 | 9.65 | -1.30 | -16.67% | 2 | 2 | 38.90% |
| UPS240712C00128000 | 2024-06-12 3:47PM EDT | 2024-07-12 | 9.60 | 7.15 | 9.35 | 0.00 | - | - | 1 | 31.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00128000 | 2024-06-14 11:18AM EDT | 2024-06-21 | 0.13 | 0.03 | 0.06 | +0.03 | +30.00% | 2,032 | 46 | 23.24% |
| UPS240628P00128000 | 2024-06-14 3:37PM EDT | 2024-06-28 | 0.28 | 0.24 | 0.40 | -0.12 | -30.00% | 5 | 5 | 25.54% |
| UPS240705P00128000 | 2024-06-14 3:31PM EDT | 2024-07-05 | 0.47 | 0.40 | 0.46 | -0.08 | -14.55% | 1 | 6 | 21.75% |
| UPS240712P00128000 | 2024-06-13 3:51PM EDT | 2024-07-12 | 0.81 | 0.61 | 0.73 | 0.00 | - | 4 | 23 | 22.00% |
| UPS240726P00128000 | 2024-06-14 3:59PM EDT | 2024-07-26 | 1.71 | 1.66 | 1.77 | -0.22 | -11.40% | 11 | 15 | 25.93% |
© 2024 Yahoo. All rights reserved.