UK markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.65+0.76 (+0.56%)
At close: 04:00PM EDT
135.64 -0.01 (-0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:132.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240621C001320002024-06-14 10:10AM EDT2024-06-213.733.005.05+0.83+28.62%171338.72%
UPS240628C001320002024-06-13 1:34PM EDT2024-06-284.204.605.100.00-2227.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240621P001320002024-06-14 3:46PM EDT2024-06-210.340.260.31-0.19-35.85%1116419.83%
UPS240628P001320002024-06-14 2:36PM EDT2024-06-281.060.430.84-0.02-1.85%362321.05%
UPS240705P001320002024-06-13 2:47PM EDT2024-07-051.530.771.240.00-32320.92%
UPS240712P001320002024-06-14 3:39PM EDT2024-07-121.581.271.57-0.37-18.97%711920.66%
UPS240726P001320002024-06-14 12:21PM EDT2024-07-263.242.622.91-0.01-0.31%124024.87%