United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00132000 | 2024-06-14 10:10AM EDT | 2024-06-21 | 3.73 | 3.00 | 5.05 | +0.83 | +28.62% | 17 | 13 | 38.72% |
| UPS240628C00132000 | 2024-06-13 1:34PM EDT | 2024-06-28 | 4.20 | 4.60 | 5.10 | 0.00 | - | 2 | 2 | 27.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00132000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.34 | 0.26 | 0.31 | -0.19 | -35.85% | 111 | 64 | 19.83% |
| UPS240628P00132000 | 2024-06-14 2:36PM EDT | 2024-06-28 | 1.06 | 0.43 | 0.84 | -0.02 | -1.85% | 36 | 23 | 21.05% |
| UPS240705P00132000 | 2024-06-13 2:47PM EDT | 2024-07-05 | 1.53 | 0.77 | 1.24 | 0.00 | - | 3 | 23 | 20.92% |
| UPS240712P00132000 | 2024-06-14 3:39PM EDT | 2024-07-12 | 1.58 | 1.27 | 1.57 | -0.37 | -18.97% | 7 | 119 | 20.66% |
| UPS240726P00132000 | 2024-06-14 12:21PM EDT | 2024-07-26 | 3.24 | 2.62 | 2.91 | -0.01 | -0.31% | 12 | 40 | 24.87% |
© 2024 Yahoo. All rights reserved.